Aktuális árfolyam
1,2522
2026-07-16
Eszközérték
789 M
Forint
Hozam (1 év)
-0,96%
Évesített hozam (CAGR)
-12,22%
Maximum ár
1,2807
Minimum ár
1,2428
Volatilitás
13,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,252163 | -0,40% |
| 2026-07-15 | 1,257213 | +0,26% |
| 2026-07-14 | 1,254004 | +0,84% |
| 2026-07-13 | 1,243589 | -1,37% |
| 2026-07-10 | 1,260811 | +0,11% |
| 2026-07-09 | 1,259421 | +1,33% |
| 2026-07-08 | 1,242848 | -1,52% |
| 2026-07-07 | 1,262052 | -0,77% |
| 2026-07-06 | 1,271840 | -0,15% |
| 2026-07-03 | 1,273726 | +0,06% |
| 2026-07-02 | 1,272901 | +1,35% |
| 2026-07-01 | 1,255984 | -0,52% |
| 2026-06-30 | 1,262537 | -0,92% |
| 2026-06-29 | 1,274314 | -0,50% |
| 2026-06-26 | 1,280680 | +0,33% |
| 2026-06-25 | 1,276471 | +0,31% |
| 2026-06-24 | 1,272529 | +1,06% |
| 2026-06-23 | 1,259188 | +0,10% |
| 2026-06-22 | 1,257979 | -0,50% |
| 2026-06-19 | 1,264297 | – |