Aktuális árfolyam
1,1507
2026-09-29
Eszközérték
523,2 M Ft
Nettó eszközérték
Hozam (1 hónap)
-8,68%
Évesített hozam (CAGR)
-68,11%/év
Maximum ár
1,2676
Minimum ár
1,1507
Volatilitás
15,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 1,150729 | -0,54% |
| 2026-09-28 | 1,156970 | -2,07% |
| 2026-09-25 | 1,181451 | +0,53% |
| 2026-09-24 | 1,175186 | -1,63% |
| 2026-09-23 | 1,194680 | -2,50% |
| 2026-09-22 | 1,225263 | +0,06% |
| 2026-09-21 | 1,224476 | +0,59% |
| 2026-09-18 | 1,217290 | -0,99% |
| 2026-09-17 | 1,229417 | +0,89% |
| 2026-09-16 | 1,218542 | +0,28% |
| 2026-09-15 | 1,215144 | -1,11% |
| 2026-09-14 | 1,228827 | -0,50% |
| 2026-09-11 | 1,235048 | -0,28% |
| 2026-09-10 | 1,238490 | -1,40% |
| 2026-09-09 | 1,256081 | -0,54% |
| 2026-09-08 | 1,262915 | -0,37% |
| 2026-09-07 | 1,267626 | +0,35% |
| 2026-09-04 | 1,263195 | -0,18% |
| 2026-09-03 | 1,265416 | +1,26% |
| 2026-09-02 | 1,249634 | +0,14% |
| 2026-09-01 | 1,247932 | -0,97% |
| 2026-08-31 | 1,260102 | – |