Aktuális árfolyam
1,1456
2026-10-08
Eszközérték
519,3 M Ft
Nettó eszközérték
Hozam (1 hónap)
-8,79%
Évesített hozam (CAGR)
-68,61%/év
Maximum ár
1,2561
Minimum ár
1,1343
Volatilitás
15,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,145624 | +0,03% |
| 2026-10-07 | 1,145285 | -0,82% |
| 2026-10-06 | 1,154746 | +1,17% |
| 2026-10-05 | 1,141362 | +0,38% |
| 2026-10-02 | 1,137064 | +0,25% |
| 2026-10-01 | 1,134276 | -0,97% |
| 2026-09-30 | 1,145444 | -0,46% |
| 2026-09-29 | 1,150729 | -0,54% |
| 2026-09-28 | 1,156970 | -2,07% |
| 2026-09-25 | 1,181451 | +0,53% |
| 2026-09-24 | 1,175186 | -1,63% |
| 2026-09-23 | 1,194680 | -2,50% |
| 2026-09-22 | 1,225263 | +0,06% |
| 2026-09-21 | 1,224476 | +0,59% |
| 2026-09-18 | 1,217290 | -0,99% |
| 2026-09-17 | 1,229417 | +0,89% |
| 2026-09-16 | 1,218542 | +0,28% |
| 2026-09-15 | 1,215144 | -1,11% |
| 2026-09-14 | 1,228827 | -0,50% |
| 2026-09-11 | 1,235048 | -0,28% |
| 2026-09-10 | 1,238490 | -1,40% |
| 2026-09-09 | 1,256081 | – |