Aktuális árfolyam
1,1780
2026-10-21
Eszközérték
524,1 M Ft
Nettó eszközérték
Hozam (1 hónap)
-1,39%
Évesített hozam (CAGR)
-16,70%/év
Maximum ár
1,1947
Minimum ár
1,1343
Volatilitás
14,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,178049 | -0,18% |
| 2026-10-20 | 1,180183 | +0,53% |
| 2026-10-19 | 1,173966 | -0,61% |
| 2026-10-16 | 1,181166 | +0,11% |
| 2026-10-15 | 1,179840 | +1,18% |
| 2026-10-14 | 1,166134 | -0,30% |
| 2026-10-13 | 1,169662 | +0,63% |
| 2026-10-12 | 1,162320 | +0,39% |
| 2026-10-09 | 1,157780 | +1,06% |
| 2026-10-08 | 1,145624 | +0,03% |
| 2026-10-07 | 1,145285 | -0,82% |
| 2026-10-06 | 1,154746 | +1,17% |
| 2026-10-05 | 1,141362 | +0,38% |
| 2026-10-02 | 1,137064 | +0,25% |
| 2026-10-01 | 1,134276 | -0,97% |
| 2026-09-30 | 1,145444 | -0,46% |
| 2026-09-29 | 1,150729 | -0,54% |
| 2026-09-28 | 1,156970 | -2,07% |
| 2026-09-25 | 1,181451 | +0,53% |
| 2026-09-24 | 1,175186 | -1,63% |
| 2026-09-23 | 1,194680 | – |