Aktuális árfolyam
1,1822
2026-10-27
Eszközérték
525,9 M Ft
Nettó eszközérték
Hozam (1 hónap)
+2,73%
Évesített hozam (CAGR)
+42,14%/év
Maximum ár
1,1946
Minimum ár
1,1343
Volatilitás
13,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-27 | 1,182192 | +0,80% |
| 2026-10-26 | 1,172841 | -1,82% |
| 2026-10-22 | 1,194556 | +1,40% |
| 2026-10-21 | 1,178049 | -0,18% |
| 2026-10-20 | 1,180183 | +0,53% |
| 2026-10-19 | 1,173966 | -0,61% |
| 2026-10-16 | 1,181166 | +0,11% |
| 2026-10-15 | 1,179840 | +1,18% |
| 2026-10-14 | 1,166134 | -0,30% |
| 2026-10-13 | 1,169662 | +0,63% |
| 2026-10-12 | 1,162320 | +0,39% |
| 2026-10-09 | 1,157780 | +1,06% |
| 2026-10-08 | 1,145624 | +0,03% |
| 2026-10-07 | 1,145285 | -0,82% |
| 2026-10-06 | 1,154746 | +1,17% |
| 2026-10-05 | 1,141362 | +0,38% |
| 2026-10-02 | 1,137064 | +0,25% |
| 2026-10-01 | 1,134276 | -0,97% |
| 2026-09-30 | 1,145444 | -0,46% |
| 2026-09-29 | 1,150729 | – |