Aktuális árfolyam
1,2068
2026-04-02
Eszközérték
869 M
Forint
Hozam (1 év)
+20,17%
Évesített hozam (CAGR)
+4,15%
Maximum ár
1,3048
Minimum ár
0,8560
Volatilitás
8,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,206808 | -0,72% |
| 2026-04-01 | 1,215539 | +1,09% |
| 2026-03-31 | 1,202458 | +1,35% |
| 2026-03-30 | 1,186453 | +0,51% |
| 2026-03-27 | 1,180386 | +0,15% |
| 2026-03-26 | 1,178659 | -1,78% |
| 2026-03-25 | 1,199964 | +1,50% |
| 2026-03-24 | 1,182210 | -0,29% |
| 2026-03-23 | 1,185614 | -0,50% |
| 2026-03-20 | 1,191545 | -1,85% |
| 2026-03-19 | 1,213997 | -1,05% |
| 2026-03-18 | 1,226919 | -0,88% |
| 2026-03-17 | 1,237761 | +0,43% |
| 2026-03-16 | 1,232452 | +0,95% |
| 2026-03-13 | 1,220803 | -0,21% |
| 2026-03-12 | 1,223327 | -1,31% |
| 2026-03-11 | 1,239526 | -0,79% |
| 2026-03-10 | 1,249344 | +0,45% |
| 2026-03-09 | 1,243693 | -0,44% |
| 2026-03-06 | 1,249144 | -0,73% |
| 2026-03-05 | 1,258324 | -0,57% |
| 2026-03-04 | 1,265596 | +0,18% |
| 2026-03-03 | 1,263324 | -1,45% |
| 2026-03-02 | 1,281973 | -0,73% |
| 2026-02-27 | 1,291434 | +0,12% |
| 2026-02-26 | 1,289866 | +0,34% |
| 2026-02-25 | 1,285529 | +0,04% |
| 2026-02-24 | 1,284981 | -0,49% |
| 2026-02-23 | 1,291367 | -0,33% |
| 2026-02-20 | 1,295664 | -0,12% |
| 2026-02-19 | 1,297238 | -0,03% |
| 2026-02-18 | 1,297669 | +0,13% |
| 2026-02-17 | 1,295954 | -0,64% |
| 2026-02-16 | 1,304309 | -0,04% |
| 2026-02-13 | 1,304806 | +0,17% |
| 2026-02-12 | 1,302627 | +0,33% |
| 2026-02-11 | 1,298400 | +0,40% |
| 2026-02-10 | 1,293189 | +0,48% |
| 2026-02-09 | 1,287036 | +0,45% |
| 2026-02-06 | 1,281270 | +0,64% |
| 2026-02-05 | 1,273138 | -0,28% |
| 2026-02-04 | 1,276675 | -0,11% |
| 2026-02-03 | 1,278136 | +0,65% |
| 2026-02-02 | 1,269865 | -0,45% |
| 2026-01-30 | 1,275663 | +0,21% |
| 2026-01-29 | 1,272992 | -0,01% |
| 2026-01-28 | 1,273109 | -0,04% |
| 2026-01-27 | 1,273587 | +0,40% |
| 2026-01-26 | 1,268460 | +0,63% |
| 2026-01-23 | 1,260522 | +0,38% |
| 2026-01-22 | 1,255735 | +0,60% |
| 2026-01-21 | 1,248200 | +0,13% |
| 2026-01-20 | 1,246601 | -0,58% |
| 2026-01-19 | 1,253930 | -0,18% |
| 2026-01-16 | 1,256249 | +0,36% |
| 2026-01-15 | 1,251738 | -0,05% |
| 2026-01-14 | 1,252350 | +0,64% |
| 2026-01-13 | 1,244429 | +0,11% |
| 2026-01-12 | 1,243031 | -0,09% |
| 2026-01-09 | 1,244130 | +0,21% |
| 2026-01-08 | 1,241464 | +0,02% |
| 2026-01-07 | 1,241203 | +0,29% |
| 2026-01-06 | 1,237601 | +0,25% |
| 2026-01-05 | 1,234471 | +1,11% |
| 2025-12-31 | 1,220866 | -0,29% |
| 2025-12-30 | 1,224465 | +0,16% |
| 2025-12-29 | 1,222501 | -0,62% |
| 2025-12-23 | 1,230067 | +0,40% |
| 2025-12-22 | 1,225108 | -0,21% |
| 2025-12-19 | 1,227689 | -0,27% |
| 2025-12-18 | 1,231014 | -0,03% |
| 2025-12-17 | 1,231367 | +0,00% |
| 2025-12-17 | 1,231354 | -0,06% |
| 2025-12-16 | 1,232040 | -0,25% |
| 2025-12-15 | 1,235078 | +0,33% |
| 2025-12-12 | 1,230965 | -0,11% |
| 2025-12-11 | 1,232352 | +0,48% |
| 2025-12-10 | 1,226485 | +0,30% |
| 2025-12-09 | 1,222796 | -0,30% |
| 2025-12-08 | 1,226459 | -0,37% |
| 2025-12-05 | 1,230983 | -0,44% |
| 2025-12-04 | 1,236363 | -0,05% |
| 2025-12-03 | 1,236993 | -0,02% |
| 2025-12-02 | 1,237255 | -0,03% |
| 2025-12-01 | 1,237688 | -0,44% |
| 2025-11-28 | 1,243178 | -0,18% |
| 2025-11-27 | 1,245474 | +0,02% |
| 2025-11-26 | 1,245175 | +0,12% |
| 2025-11-25 | 1,243701 | +0,14% |
| 2025-11-24 | 1,241991 | -0,78% |
| 2025-11-21 | 1,251749 | -0,29% |
| 2025-11-20 | 1,255345 | +0,59% |
| 2025-11-19 | 1,247982 | -0,48% |
| 2025-11-18 | 1,253994 | +0,37% |
| 2025-11-17 | 1,249352 | +0,10% |
| 2025-11-14 | 1,248043 | -0,19% |
| 2025-11-13 | 1,250473 | +0,04% |
| 2025-11-12 | 1,249930 | -0,04% |
| 2025-11-11 | 1,250482 | +0,17% |
| 2025-11-10 | 1,248413 | -0,66% |
| 2025-11-07 | 1,256735 | -0,51% |
| 2025-11-06 | 1,263140 | +0,93% |
| 2025-11-05 | 1,251443 | -0,67% |
| 2025-11-04 | 1,259823 | +0,44% |
| 2025-11-03 | 1,254336 | +0,03% |
| 2025-10-31 | 1,253991 | -0,17% |
| 2025-10-30 | 1,256110 | -1,17% |
| 2025-10-29 | 1,270989 | +0,00% |
| 2025-10-28 | 1,270943 | +0,21% |
| 2025-10-27 | 1,268340 | -0,45% |
| 2025-10-22 | 1,274097 | +0,15% |
| 2025-10-21 | 1,272195 | +0,37% |
| 2025-10-20 | 1,267520 | -0,20% |
| 2025-10-17 | 1,270060 | -0,88% |
| 2025-10-16 | 1,281285 | +1,00% |
| 2025-10-15 | 1,268581 | -0,31% |
| 2025-10-14 | 1,272576 | +0,06% |
| 2025-10-13 | 1,271853 | -0,27% |
| 2025-10-10 | 1,275284 | +0,40% |
| 2025-10-09 | 1,270258 | -0,35% |
| 2025-10-08 | 1,274768 | +0,07% |
| 2025-10-07 | 1,273884 | -0,24% |
| 2025-10-06 | 1,276900 | -0,46% |
| 2025-10-03 | 1,282763 | +0,34% |
| 2025-10-02 | 1,278407 | +0,03% |
| 2025-10-01 | 1,278002 | +0,63% |
| 2025-09-30 | 1,269991 | -0,13% |
| 2025-09-29 | 1,271590 | +0,32% |
| 2025-09-26 | 1,267574 | -0,06% |
| 2025-09-25 | 1,268345 | -0,24% |
| 2025-09-24 | 1,271405 | -0,28% |
| 2025-09-23 | 1,274913 | +0,27% |
| 2025-09-22 | 1,271431 | +0,31% |
| 2025-09-19 | 1,267457 | +0,09% |
| 2025-09-18 | 1,266367 | -0,13% |
| 2025-09-17 | 1,268002 | -0,21% |
| 2025-09-16 | 1,270716 | +0,20% |
| 2025-09-15 | 1,268230 | +0,47% |
| 2025-09-12 | 1,262312 | -0,12% |
| 2025-09-11 | 1,263868 | +0,32% |
| 2025-09-10 | 1,259781 | +0,52% |
| 2025-09-09 | 1,253236 | -0,38% |
| 2025-09-08 | 1,258034 | +0,67% |
| 2025-09-05 | 1,249670 | +0,75% |
| 2025-09-04 | 1,240361 | -0,23% |
| 2025-09-03 | 1,243175 | +0,26% |
| 2025-09-02 | 1,239960 | +0,41% |
| 2025-09-01 | 1,234911 | +0,07% |
| 2025-08-29 | 1,234074 | +0,46% |
| 2025-08-28 | 1,228477 | +0,20% |
| 2025-08-27 | 1,225978 | -0,06% |
| 2025-08-26 | 1,226659 | +0,04% |
| 2025-08-25 | 1,226122 | -0,06% |
| 2025-08-22 | 1,226870 | +0,38% |
| 2025-08-21 | 1,222196 | +0,48% |
| 2025-08-19 | 1,216379 | -0,17% |
| 2025-08-18 | 1,218393 | +0,04% |
| 2025-08-15 | 1,217861 | +0,04% |
| 2025-08-14 | 1,217402 | -0,18% |
| 2025-08-13 | 1,219643 | +0,34% |
| 2025-08-12 | 1,215565 | -0,22% |
| 2025-08-11 | 1,218198 | -0,37% |
| 2025-08-08 | 1,222744 | -0,13% |
| 2025-08-07 | 1,224358 | -0,49% |
| 2025-08-06 | 1,230444 | -0,72% |
| 2025-08-05 | 1,239429 | +0,35% |
| 2025-08-04 | 1,235165 | -0,34% |
| 2025-08-01 | 1,239381 | +1,93% |
| 2025-07-31 | 1,215910 | -0,05% |
| 2025-07-30 | 1,216489 | -0,65% |
| 2025-07-29 | 1,224435 | +0,04% |
| 2025-07-28 | 1,223935 | -0,67% |
| 2025-07-25 | 1,232181 | -0,49% |
| 2025-07-24 | 1,238211 | -0,19% |
| 2025-07-23 | 1,240558 | -0,29% |
| 2025-07-22 | 1,244130 | +0,50% |
| 2025-07-21 | 1,238000 | +0,69% |
| 2025-07-18 | 1,229557 | +0,04% |
| 2025-07-17 | 1,229124 | -0,14% |
| 2025-07-16 | 1,230832 | +0,06% |
| 2025-07-15 | 1,230058 | -0,67% |
| 2025-07-14 | 1,238334 | -0,20% |
| 2025-07-11 | 1,240850 | 0,00% |
| 2025-07-10 | 1,240896 | +0,32% |
| 2025-07-09 | 1,236905 | +0,00% |
| 2025-07-08 | 1,236845 | -0,43% |
| 2025-07-07 | 1,242215 | -0,31% |
| 2025-07-04 | 1,246035 | +0,06% |
| 2025-07-03 | 1,245248 | -0,39% |
| 2025-07-02 | 1,250149 | -0,03% |
| 2025-07-01 | 1,250557 | +0,17% |
| 2025-06-30 | 1,248403 | +0,20% |
| 2025-06-27 | 1,245864 | -0,42% |
| 2025-06-26 | 1,251092 | +0,28% |
| 2025-06-25 | 1,247592 | -0,33% |
| 2025-06-24 | 1,251746 | +0,30% |
| 2025-06-23 | 1,248035 | -0,59% |
| 2025-06-20 | 1,255399 | +0,06% |
| 2025-06-19 | 1,254639 | -0,05% |
| 2025-06-18 | 1,255244 | +0,83% |
| 2025-06-18 | 1,244868 | -0,93% |
| 2025-06-17 | 1,256560 | +0,10% |
| 2025-06-16 | 1,255330 | -0,54% |
| 2025-06-13 | 1,262114 | -0,08% |
| 2025-06-12 | 1,263136 | +0,23% |
| 2025-06-11 | 1,260203 | +0,25% |
| 2025-06-10 | 1,257017 | -0,53% |
| 2025-06-06 | 1,263718 | -1,04% |
| 2025-06-05 | 1,277027 | +0,45% |
| 2025-06-04 | 1,271368 | +0,11% |
| 2025-06-03 | 1,269939 | -0,21% |
| 2025-06-02 | 1,272554 | -0,20% |
| 2025-05-29 | 1,275124 | +0,17% |
| 2025-05-28 | 1,272944 | -0,21% |
| 2025-05-27 | 1,275680 | +0,08% |
| 2025-05-26 | 1,274709 | +0,31% |
| 2025-05-23 | 1,270733 | +0,55% |
| 2025-05-22 | 1,263743 | -0,07% |
| 2025-05-21 | 1,264686 | +0,01% |
| 2025-05-20 | 1,264538 | +0,36% |
| 2025-05-19 | 1,260051 | +0,44% |
| 2025-05-16 | 1,254582 | 0,00% |
| 2025-05-15 | 1,254632 | +0,15% |
| 2025-05-14 | 1,252794 | -0,27% |
| 2025-05-13 | 1,256191 | -0,37% |
| 2025-05-12 | 1,260878 | -0,67% |
| 2025-05-09 | 1,269413 | +0,06% |
| 2025-05-08 | 1,268698 | -0,19% |
| 2025-05-07 | 1,271175 | +0,29% |
| 2025-05-06 | 1,267525 | +0,11% |
| 2025-05-05 | 1,266100 | +0,13% |
| 2025-04-30 | 1,264501 | -0,02% |
| 2025-04-29 | 1,264738 | -0,12% |
| 2025-04-28 | 1,266229 | -0,06% |
| 2025-04-25 | 1,267016 | +0,30% |
| 2025-04-24 | 1,263174 | +0,76% |
| 2025-04-23 | 1,253691 | +0,32% |
| 2025-04-22 | 1,249680 | -1,68% |
| 2025-04-17 | 1,271071 | +1,81% |
| 2025-04-16 | 1,248532 | +0,28% |
| 2025-04-15 | 1,245102 | -1,16% |
| 2025-04-14 | 1,259680 | +2,72% |
| 2025-04-11 | 1,226383 | +0,32% |
| 2025-04-10 | 1,222472 | -1,52% |
| 2025-04-09 | 1,241393 | +3,28% |
| 2025-04-08 | 1,201931 | -0,45% |
| 2025-04-07 | 1,207353 | +1,14% |
| 2025-04-04 | 1,193749 | -2,33% |
| 2025-04-03 | 1,222261 | -1,62% |
| 2025-04-02 | 1,242441 | +0,13% |
| 2025-04-01 | 1,240864 | -0,08% |
| 2025-03-31 | 1,241800 | -0,11% |
| 2025-03-28 | 1,243203 | -0,26% |
| 2025-03-27 | 1,246498 | +0,12% |
| 2025-03-26 | 1,244942 | +0,01% |
| 2025-03-25 | 1,244776 | -0,01% |
| 2025-03-24 | 1,244883 | -0,12% |
| 2025-03-21 | 1,246373 | -0,26% |
| 2025-03-20 | 1,249632 | -0,01% |
| 2025-03-19 | 1,249765 | -0,53% |
| 2025-03-18 | 1,256443 | -0,07% |
| 2025-03-17 | 1,257277 | +0,48% |
| 2025-03-14 | 1,251269 | +1,24% |
| 2025-03-13 | 1,236000 | -0,57% |
| 2025-03-12 | 1,243132 | +0,38% |
| 2025-03-11 | 1,238446 | -0,07% |
| 2025-03-10 | 1,239368 | -1,31% |
| 2025-03-07 | 1,255827 | +0,11% |
| 2025-03-06 | 1,254423 | +0,04% |
| 2025-03-05 | 1,253935 | +0,35% |
| 2025-03-04 | 1,249598 | +0,55% |
| 2025-03-03 | 1,242751 | +1,42% |
| 2025-02-28 | 1,225365 | -1,21% |
| 2025-02-27 | 1,240392 | +1,34% |
| 2025-02-26 | 1,224005 | +0,18% |
| 2025-02-25 | 1,221813 | +0,88% |
| 2025-02-24 | 1,211145 | +0,61% |
| 2025-02-21 | 1,203779 | +0,96% |
| 2025-02-20 | 1,192362 | +0,33% |
| 2025-02-19 | 1,188481 | -0,29% |
| 2025-02-18 | 1,191920 | +0,25% |
| 2025-02-17 | 1,188934 | +0,81% |
| 2025-02-14 | 1,179373 | +0,77% |
| 2025-02-13 | 1,170368 | +0,07% |
| 2025-02-12 | 1,169499 | -0,83% |
| 2025-02-11 | 1,179236 | -0,21% |
| 2025-02-10 | 1,181753 | +0,41% |
| 2025-02-07 | 1,176920 | -0,36% |
| 2025-02-06 | 1,181155 | +0,10% |
| 2025-02-05 | 1,179935 | +0,68% |
| 2025-02-04 | 1,171984 | +0,25% |
| 2025-02-03 | 1,169005 | +0,14% |
| 2025-01-31 | 1,167331 | -0,29% |
| 2025-01-30 | 1,170782 | +0,68% |
| 2025-01-29 | 1,162873 | +0,24% |
| 2025-01-28 | 1,160099 | -0,15% |
| 2025-01-27 | 1,161806 | +1,18% |
| 2025-01-24 | 1,148222 | +0,33% |
| 2025-01-23 | 1,144474 | +0,23% |
| 2025-01-22 | 1,141803 | +0,00% |
| 2025-01-21 | 1,141760 | +0,33% |
| 2025-01-20 | 1,138004 | -0,27% |
| 2025-01-17 | 1,141095 | -0,28% |
| 2025-01-16 | 1,144344 | +0,58% |
| 2025-01-15 | 1,137739 | +0,66% |
| 2025-01-14 | 1,130290 | -0,09% |
| 2025-01-13 | 1,131298 | -0,51% |
| 2025-01-10 | 1,137114 | -0,23% |
| 2025-01-09 | 1,139740 | +0,36% |
| 2025-01-08 | 1,135635 | -0,13% |
| 2025-01-07 | 1,137124 | +0,04% |
| 2025-01-06 | 1,136652 | +0,05% |
| 2025-01-03 | 1,136040 | +0,07% |
| 2025-01-02 | 1,135216 | +0,49% |
| 2024-12-31 | 1,129684 | +0,05% |
| 2024-12-30 | 1,129074 | +0,00% |
| 2024-12-23 | 1,129067 | +0,33% |
| 2024-12-20 | 1,125359 | -1,52% |
| 2024-12-19 | 1,142716 | -0,69% |
| 2024-12-18 | 1,150611 | -0,70% |
| 2024-12-17 | 1,158690 | -0,26% |
| 2024-12-16 | 1,161711 | +0,14% |
| 2024-12-13 | 1,160075 | -0,41% |
| 2024-12-12 | 1,164861 | -0,05% |
| 2024-12-11 | 1,165394 | +0,37% |
| 2024-12-10 | 1,161058 | -0,33% |
| 2024-12-09 | 1,164941 | -0,19% |
| 2024-12-06 | 1,167160 | +0,27% |
| 2024-12-05 | 1,164042 | +0,22% |
| 2024-12-04 | 1,161496 | +0,13% |
| 2024-12-03 | 1,159970 | +0,11% |
| 2024-12-02 | 1,158664 | +0,23% |
| 2024-11-29 | 1,156022 | +0,10% |
| 2024-11-28 | 1,154906 | +0,09% |
| 2024-11-27 | 1,153908 | -0,09% |
| 2024-11-26 | 1,154963 | +0,18% |
| 2024-11-25 | 1,152833 | -0,19% |
| 2024-11-22 | 1,155051 | +0,49% |
| 2024-11-21 | 1,149436 | +0,07% |
| 2024-11-20 | 1,148659 | +0,41% |
| 2024-11-19 | 1,143961 | +0,01% |
| 2024-11-18 | 1,143891 | +0,10% |
| 2024-11-15 | 1,142756 | -0,50% |
| 2024-11-14 | 1,148471 | -0,29% |
| 2024-11-13 | 1,151766 | +0,03% |
| 2024-11-12 | 1,151421 | -0,48% |
| 2024-11-11 | 1,156991 | +0,73% |
| 2024-11-08 | 1,148579 | -0,24% |
| 2024-11-07 | 1,151390 | +0,09% |
| 2024-11-06 | 1,150300 | +0,95% |
| 2024-11-05 | 1,139431 | +0,24% |
| 2024-11-04 | 1,136749 | -0,04% |
| 2024-10-31 | 1,137168 | -0,38% |
| 2024-10-30 | 1,141474 | +0,15% |
| 2024-10-29 | 1,139759 | +0,14% |
| 2024-10-28 | 1,138156 | -0,07% |
| 2024-10-25 | 1,138996 | +0,23% |
| 2024-10-24 | 1,136412 | -0,88% |
| 2024-10-22 | 1,146498 | +0,03% |
| 2024-10-21 | 1,146203 | +0,72% |
| 2024-10-18 | 1,137993 | -0,55% |
| 2024-10-17 | 1,144308 | +0,96% |
| 2024-10-16 | 1,133376 | +0,05% |
| 2024-10-15 | 1,132754 | -1,00% |
| 2024-10-14 | 1,144188 | +0,23% |
| 2024-10-11 | 1,141600 | +0,35% |
| 2024-10-10 | 1,137596 | +0,22% |
| 2024-10-09 | 1,135148 | +0,24% |
| 2024-10-08 | 1,132427 | -0,89% |
| 2024-10-07 | 1,142653 | +1,08% |
| 2024-10-04 | 1,130483 | +1,53% |
| 2024-10-03 | 1,113476 | +0,52% |
| 2024-10-02 | 1,107702 | +0,53% |
| 2024-10-01 | 1,101880 | +0,06% |
| 2024-09-30 | 1,101177 | +0,04% |
| 2024-09-27 | 1,100712 | -0,53% |
| 2024-09-26 | 1,106570 | +0,11% |
| 2024-09-25 | 1,105366 | +0,57% |
| 2024-09-24 | 1,099155 | -0,10% |
| 2024-09-23 | 1,100223 | -0,17% |
| 2024-09-20 | 1,102122 | -0,30% |
| 2024-09-19 | 1,105466 | -0,04% |
| 2024-09-18 | 1,105898 | +0,34% |
| 2024-09-17 | 1,102099 | +0,12% |
| 2024-09-16 | 1,100788 | -0,19% |
| 2024-09-13 | 1,102842 | -0,15% |
| 2024-09-12 | 1,104547 | +0,61% |
| 2024-09-11 | 1,097842 | -0,85% |
| 2024-09-10 | 1,107233 | -0,90% |
| 2024-09-09 | 1,117248 | -0,54% |
| 2024-09-06 | 1,123321 | +0,99% |
| 2024-09-05 | 1,112334 | -0,73% |
| 2024-09-04 | 1,120478 | -0,86% |
| 2024-09-03 | 1,130207 | +0,26% |
| 2024-09-02 | 1,127271 | +0,14% |
| 2024-08-30 | 1,125661 | -0,08% |
| 2024-08-29 | 1,126590 | +0,39% |
| 2024-08-28 | 1,122200 | +0,17% |
| 2024-08-27 | 1,120290 | -0,20% |
| 2024-08-26 | 1,122488 | +0,17% |
| 2024-08-23 | 1,120590 | -0,49% |
| 2024-08-22 | 1,126156 | +0,85% |
| 2024-08-21 | 1,116610 | -1,20% |
| 2024-08-16 | 1,130142 | -0,20% |
| 2024-08-15 | 1,132428 | +1,23% |
| 2024-08-14 | 1,118679 | -0,29% |
| 2024-08-13 | 1,121902 | -0,65% |
| 2024-08-12 | 1,129285 | -0,30% |
| 2024-08-09 | 1,132632 | -0,04% |
| 2024-08-08 | 1,133078 | -0,35% |
| 2024-08-07 | 1,137089 | +1,16% |
| 2024-08-06 | 1,124048 | -0,32% |
| 2024-08-05 | 1,127645 | +1,25% |
| 2024-08-02 | 1,113707 | -0,77% |
| 2024-08-01 | 1,122396 | -0,21% |
| 2024-07-31 | 1,124812 | -0,15% |
| 2024-07-30 | 1,126547 | +0,38% |
| 2024-07-29 | 1,122305 | -0,31% |
| 2024-07-26 | 1,125807 | -0,70% |
| 2024-07-25 | 1,133735 | -0,14% |
| 2024-07-24 | 1,135298 | +1,80% |
| 2024-07-23 | 1,115241 | -0,07% |
| 2024-07-22 | 1,116018 | -0,47% |
| 2024-07-19 | 1,121315 | +0,78% |
| 2024-07-18 | 1,112598 | -0,24% |
| 2024-07-17 | 1,115241 | +0,33% |
| 2024-07-16 | 1,111580 | -0,02% |
| 2024-07-15 | 1,111835 | +0,04% |
| 2024-07-12 | 1,111348 | -0,09% |
| 2024-07-11 | 1,112322 | +0,33% |
| 2024-07-10 | 1,108668 | -0,29% |
| 2024-07-09 | 1,111907 | +0,24% |
| 2024-07-08 | 1,109250 | +0,08% |
| 2024-07-05 | 1,108375 | -0,46% |
| 2024-07-04 | 1,113504 | +0,03% |
| 2024-07-03 | 1,113170 | -0,73% |
| 2024-07-02 | 1,121319 | -0,56% |
| 2024-07-01 | 1,127618 | +0,27% |
| 2024-06-28 | 1,124585 | +0,55% |
| 2024-06-27 | 1,118482 | -0,04% |
| 2024-06-26 | 1,118979 | +0,23% |
| 2024-06-25 | 1,116452 | -0,37% |
| 2024-06-24 | 1,120585 | +0,28% |
| 2024-06-21 | 1,117439 | -0,01% |
| 2024-06-20 | 1,117518 | +0,58% |
| 2024-06-19 | 1,111047 | +0,02% |
| 2024-06-18 | 1,110866 | -0,17% |
| 2024-06-17 | 1,112784 | -0,02% |
| 2024-06-14 | 1,113047 | -0,53% |
| 2024-06-13 | 1,118972 | -0,60% |
| 2024-06-12 | 1,125776 | -0,32% |
| 2024-06-11 | 1,129439 | -0,77% |
| 2024-06-10 | 1,138175 | +0,48% |
| 2024-06-07 | 1,132736 | +0,13% |
| 2024-06-06 | 1,131314 | +0,37% |
| 2024-06-05 | 1,127183 | -0,39% |
| 2024-06-04 | 1,131583 | -0,44% |
| 2024-06-03 | 1,136542 | -0,86% |
| 2024-05-31 | 1,146385 | -0,26% |
| 2024-05-30 | 1,149374 | +0,51% |
| 2024-05-29 | 1,143519 | +0,37% |
| 2024-05-28 | 1,139323 | +0,34% |
| 2024-05-27 | 1,135503 | -0,15% |
| 2024-05-24 | 1,137186 | -0,38% |
| 2024-05-23 | 1,141471 | +0,23% |
| 2024-05-22 | 1,138825 | -0,39% |
| 2024-05-21 | 1,143304 | -0,41% |
| 2024-05-17 | 1,148012 | +0,35% |
| 2024-05-16 | 1,143986 | -0,09% |
| 2024-05-15 | 1,144997 | -0,36% |
| 2024-05-14 | 1,149184 | -0,13% |
| 2024-05-13 | 1,150729 | +0,17% |
| 2024-05-10 | 1,148762 | +0,01% |
| 2024-05-09 | 1,148667 | +0,09% |
| 2024-05-08 | 1,147649 | 0,00% |
| 2024-05-07 | 1,147683 | -0,04% |
| 2024-05-06 | 1,148192 | -0,06% |
| 2024-05-03 | 1,148889 | -0,55% |
| 2024-05-02 | 1,155213 | -0,07% |
| 2024-04-30 | 1,156035 | +0,01% |
| 2024-04-29 | 1,155868 | -0,20% |
| 2024-04-26 | 1,158214 | -0,03% |
| 2024-04-25 | 1,158575 | +0,13% |
| 2024-04-24 | 1,157120 | -0,10% |
| 2024-04-23 | 1,158261 | +0,26% |
| 2024-04-22 | 1,155259 | +0,02% |
| 2024-04-19 | 1,155051 | +0,65% |
| 2024-04-18 | 1,147582 | +0,09% |
| 2024-04-17 | 1,146504 | -0,21% |
| 2024-04-16 | 1,148892 | -0,35% |
| 2024-04-15 | 1,152910 | +0,85% |
| 2024-04-12 | 1,143242 | -0,47% |
| 2024-04-11 | 1,148660 | -0,51% |
| 2024-04-10 | 1,154603 | +1,11% |
| 2024-04-09 | 1,141911 | -1,28% |
| 2024-04-08 | 1,156697 | +0,61% |
| 2024-04-05 | 1,149722 | +0,58% |
| 2024-04-04 | 1,143111 | -0,06% |
| 2024-04-03 | 1,143793 | +0,33% |
| 2024-04-02 | 1,140036 | +0,63% |
| 2024-03-28 | 1,132873 | +0,56% |
| 2024-03-27 | 1,126605 | +0,02% |
| 2024-03-26 | 1,126340 | -0,03% |
| 2024-03-25 | 1,126679 | +0,20% |
| 2024-03-22 | 1,124464 | -0,33% |
| 2024-03-21 | 1,128238 | +0,19% |
| 2024-03-20 | 1,126125 | -0,11% |
| 2024-03-19 | 1,127320 | -0,12% |
| 2024-03-18 | 1,128682 | +0,57% |
| 2024-03-14 | 1,122236 | +0,31% |
| 2024-03-13 | 1,118749 | +0,69% |
| 2024-03-12 | 1,111091 | +0,35% |
| 2024-03-11 | 1,107164 | +0,21% |
| 2024-03-08 | 1,104847 | -0,07% |
| 2024-03-07 | 1,105582 | +0,22% |
| 2024-03-06 | 1,103193 | -0,03% |
| 2024-03-05 | 1,103540 | -0,64% |
| 2024-03-04 | 1,110638 | +0,31% |
| 2024-03-01 | 1,107223 | -0,12% |
| 2024-02-29 | 1,108509 | -0,36% |
| 2024-02-28 | 1,112474 | -0,37% |
| 2024-02-27 | 1,116601 | +0,20% |
| 2024-02-26 | 1,114343 | +0,52% |
| 2024-02-23 | 1,108572 | -0,36% |
| 2024-02-22 | 1,112599 | +0,23% |
| 2024-02-21 | 1,110084 | +0,25% |
| 2024-02-20 | 1,107267 | -0,61% |
| 2024-02-19 | 1,114086 | +0,13% |
| 2024-02-16 | 1,112593 | +0,63% |
| 2024-02-15 | 1,105651 | +0,16% |
| 2024-02-14 | 1,103902 | -0,22% |
| 2024-02-13 | 1,106354 | +0,94% |
| 2024-02-12 | 1,096082 | +0,25% |
| 2024-02-09 | 1,093358 | +0,42% |
| 2024-02-08 | 1,088836 | +0,60% |
| 2024-02-07 | 1,082388 | -0,07% |
| 2024-02-06 | 1,083098 | -0,09% |
| 2024-02-05 | 1,084064 | +0,84% |
| 2024-02-02 | 1,075019 | +0,72% |
| 2024-02-01 | 1,067300 | -0,30% |
| 2024-01-31 | 1,070476 | -0,87% |
| 2024-01-30 | 1,079832 | +0,32% |
| 2024-01-29 | 1,076371 | -0,18% |
| 2024-01-26 | 1,078357 | +0,54% |
| 2024-01-25 | 1,072526 | -0,16% |
| 2024-01-24 | 1,074284 | +0,43% |
| 2024-01-23 | 1,069676 | +0,23% |
| 2024-01-22 | 1,067253 | -0,17% |
| 2024-01-19 | 1,069063 | +0,09% |
| 2024-01-18 | 1,068115 | 0,00% |
| 2024-01-17 | 1,068128 | +0,70% |
| 2024-01-16 | 1,060736 | +0,49% |
| 2024-01-15 | 1,055547 | +0,18% |
| 2024-01-12 | 1,053617 | -0,65% |
| 2024-01-11 | 1,060510 | -0,39% |
| 2024-01-10 | 1,064639 | +0,19% |
| 2024-01-09 | 1,062614 | +0,22% |
| 2024-01-08 | 1,060235 | -0,84% |
| 2024-01-05 | 1,069177 | +0,33% |
| 2024-01-04 | 1,065701 | -0,06% |
| 2024-01-03 | 1,066385 | +0,21% |
| 2024-01-02 | 1,064139 | +0,22% |
| 2023-12-31 | 1,061844 | +0,01% |
| 2023-12-29 | 1,061738 | -0,05% |
| 2023-12-28 | 1,062304 | +0,09% |
| 2023-12-27 | 1,061315 | -0,19% |
| 2023-12-22 | 1,063307 | -0,18% |
| 2023-12-21 | 1,065265 | +0,18% |
| 2023-12-20 | 1,063374 | -0,45% |
| 2023-12-19 | 1,068201 | -0,14% |
| 2023-12-18 | 1,069695 | +0,44% |
| 2023-12-15 | 1,065013 | +0,08% |
| 2023-12-14 | 1,064182 | +0,06% |
| 2023-12-13 | 1,063550 | -1,16% |
| 2023-12-12 | 1,076034 | -0,23% |
| 2023-12-11 | 1,078540 | -0,05% |
| 2023-12-08 | 1,079111 | +0,75% |
| 2023-12-07 | 1,071109 | -0,75% |
| 2023-12-06 | 1,079179 | -0,15% |
| 2023-12-05 | 1,080831 | -0,67% |
| 2023-12-04 | 1,088176 | +0,68% |
| 2023-12-01 | 1,080855 | -1,25% |
| 2023-11-30 | 1,094542 | +0,20% |
| 2023-11-29 | 1,092358 | -0,36% |
| 2023-11-28 | 1,096297 | -0,38% |
| 2023-11-27 | 1,100431 | -0,40% |
| 2023-11-24 | 1,104878 | +0,06% |
| 2023-11-23 | 1,104258 | +0,04% |
| 2023-11-22 | 1,103825 | +0,17% |
| 2023-11-21 | 1,101989 | +0,10% |
| 2023-11-20 | 1,100892 | +0,54% |
| 2023-11-17 | 1,094928 | +0,66% |
| 2023-11-16 | 1,087760 | -0,65% |
| 2023-11-15 | 1,094920 | +0,00% |
| 2023-11-14 | 1,094910 | -0,89% |
| 2023-11-13 | 1,104697 | +0,28% |
| 2023-11-10 | 1,101570 | -0,22% |
| 2023-11-09 | 1,103993 | +0,34% |
| 2023-11-08 | 1,100264 | -0,27% |
| 2023-11-07 | 1,103289 | -0,39% |
| 2023-11-06 | 1,107627 | +0,22% |
| 2023-11-03 | 1,105178 | +0,06% |
| 2023-11-02 | 1,104488 | +1,47% |
| 2023-10-31 | 1,088463 | +0,10% |
| 2023-10-30 | 1,087413 | -0,25% |
| 2023-10-27 | 1,090109 | -0,07% |
| 2023-10-26 | 1,090820 | +0,24% |
| 2023-10-25 | 1,088234 | +1,87% |
| 2023-10-24 | 1,068251 | -1,05% |
| 2023-10-20 | 1,079593 | +0,32% |
| 2023-10-19 | 1,076159 | +0,37% |
| 2023-10-18 | 1,072154 | +0,67% |
| 2023-10-17 | 1,065034 | +0,40% |
| 2023-10-16 | 1,060840 | -0,54% |
| 2023-10-13 | 1,066620 | +0,70% |
| 2023-10-12 | 1,059211 | +0,47% |
| 2023-10-11 | 1,054209 | +0,15% |
| 2023-10-10 | 1,052631 | +0,10% |
| 2023-10-09 | 1,051599 | -0,46% |
| 2023-10-06 | 1,056487 | -0,49% |
| 2023-10-05 | 1,061728 | -0,11% |
| 2023-10-04 | 1,062893 | -1,26% |
| 2023-10-03 | 1,076490 | +0,54% |
| 2023-10-02 | 1,070685 | -0,19% |
| 2023-09-29 | 1,072683 | -0,66% |
| 2023-09-28 | 1,079839 | -0,54% |
| 2023-09-27 | 1,085738 | +0,62% |
| 2023-09-26 | 1,079012 | +0,95% |
| 2023-09-25 | 1,068847 | +0,38% |
| 2023-09-21 | 1,064838 | +1,86% |
| 2023-09-20 | 1,045443 | +0,36% |
| 2023-09-19 | 1,041672 | +0,30% |
| 2023-09-18 | 1,038587 | +0,09% |
| 2023-09-15 | 1,037670 | +0,12% |
| 2023-09-14 | 1,036378 | +0,49% |
| 2023-09-13 | 1,031312 | -0,25% |
| 2023-09-12 | 1,033937 | +0,43% |
| 2023-09-11 | 1,029512 | +0,32% |
| 2023-09-08 | 1,026177 | +0,02% |
| 2023-09-07 | 1,025944 | -0,01% |
| 2023-09-06 | 1,026027 | +0,55% |
| 2023-09-05 | 1,020433 | +0,80% |
| 2023-09-04 | 1,012333 | +0,01% |
| 2023-09-01 | 1,012269 | +0,79% |
| 2023-08-31 | 1,004374 | -0,63% |
| 2023-08-30 | 1,010696 | -0,06% |
| 2023-08-29 | 1,011273 | -1,09% |
| 2023-08-28 | 1,022415 | -0,17% |
| 2023-08-25 | 1,024165 | -0,03% |
| 2023-08-24 | 1,024523 | +0,78% |
| 2023-08-23 | 1,016553 | -1,17% |
| 2023-08-22 | 1,028551 | -0,06% |
| 2023-08-21 | 1,029194 | +0,07% |
| 2023-08-18 | 1,028443 | -0,08% |
| 2023-08-17 | 1,029264 | +0,46% |
| 2023-08-16 | 1,024599 | +0,56% |
| 2023-08-15 | 1,018886 | +0,44% |
| 2023-08-14 | 1,014442 | -0,10% |
| 2023-08-11 | 1,015487 | +0,62% |
| 2023-08-10 | 1,009215 | +0,09% |
| 2023-08-09 | 1,008307 | -0,04% |
| 2023-08-08 | 1,008710 | +0,79% |
| 2023-08-07 | 1,000804 | +0,53% |
| 2023-08-04 | 0,995497 | -0,85% |
| 2023-08-03 | 1,004054 | +0,67% |
| 2023-08-02 | 0,997326 | +0,05% |
| 2023-08-01 | 0,996790 | +0,60% |
| 2023-07-31 | 0,990848 | +0,23% |
| 2023-07-28 | 0,988542 | -0,22% |
| 2023-07-27 | 0,990727 | +0,39% |
| 2023-07-26 | 0,986898 | -0,34% |
| 2023-07-25 | 0,990286 | +0,18% |
| 2023-07-24 | 0,988494 | +0,29% |
| 2023-07-21 | 0,985628 | +0,16% |
| 2023-07-20 | 0,984042 | +1,17% |
| 2023-07-19 | 0,972665 | +0,18% |
| 2023-07-18 | 0,970889 | +0,00% |
| 2023-07-17 | 0,970863 | -0,01% |
| 2023-07-14 | 0,970927 | +0,37% |
| 2023-07-13 | 0,967372 | -0,40% |
| 2023-07-12 | 0,971257 | -1,15% |
| 2023-07-11 | 0,982522 | -0,42% |
| 2023-07-10 | 0,986669 | -0,58% |
| 2023-07-07 | 0,992397 | -0,12% |
| 2023-07-06 | 0,993546 | +0,44% |
| 2023-07-05 | 0,989211 | +0,49% |
| 2023-07-04 | 0,984383 | +0,10% |
| 2023-07-03 | 0,983395 | +0,37% |
| 2023-06-30 | 0,979790 | -0,15% |
| 2023-06-29 | 0,981215 | +0,91% |
| 2023-06-28 | 0,972411 | -0,25% |
| 2023-06-27 | 0,974876 | -0,10% |
| 2023-06-26 | 0,975874 | +0,22% |
| 2023-06-23 | 0,973726 | -0,29% |
| 2023-06-22 | 0,976519 | +0,24% |
| 2023-06-21 | 0,974173 | +0,54% |
| 2023-06-20 | 0,968899 | -0,14% |
| 2023-06-19 | 0,970245 | +0,13% |
| 2023-06-16 | 0,968978 | +0,47% |
| 2023-06-15 | 0,964439 | +0,43% |
| 2023-06-14 | 0,960356 | +0,02% |
| 2023-06-13 | 0,960201 | +0,78% |
| 2023-06-12 | 0,952776 | -0,05% |
| 2023-06-09 | 0,953293 | +0,24% |
| 2023-06-08 | 0,950996 | -0,45% |
| 2023-06-07 | 0,955321 | +0,70% |
| 2023-06-06 | 0,948684 | +0,31% |
| 2023-06-05 | 0,945741 | -0,16% |
| 2023-06-02 | 0,947274 | +0,78% |
| 2023-06-01 | 0,939942 | -0,65% |
| 2023-05-31 | 0,946046 | -0,58% |
| 2023-05-30 | 0,951578 | -1,11% |
| 2023-05-26 | 0,962286 | -0,18% |
| 2023-05-25 | 0,964028 | +0,30% |
| 2023-05-24 | 0,961127 | +0,34% |
| 2023-05-23 | 0,957872 | -0,25% |
| 2023-05-22 | 0,960243 | 0,00% |
| 2023-05-19 | 0,960254 | +0,22% |
| 2023-05-18 | 0,958178 | +0,44% |
| 2023-05-17 | 0,954020 | +0,15% |
| 2023-05-16 | 0,952609 | +0,37% |
| 2023-05-15 | 0,949053 | -0,12% |
| 2023-05-12 | 0,950239 | +0,66% |
| 2023-05-11 | 0,943973 | +0,08% |
| 2023-05-10 | 0,943249 | -0,80% |
| 2023-05-09 | 0,950855 | +0,10% |
| 2023-05-08 | 0,949931 | +0,90% |
| 2023-05-05 | 0,941424 | +0,31% |
| 2023-05-04 | 0,938520 | -0,64% |
| 2023-05-03 | 0,944527 | +0,04% |
| 2023-05-02 | 0,944158 | +0,18% |
| 2023-04-28 | 0,942496 | -0,61% |
| 2023-04-27 | 0,948285 | +0,20% |
| 2023-04-26 | 0,946383 | -0,53% |
| 2023-04-25 | 0,951414 | -0,27% |
| 2023-04-24 | 0,954001 | +0,04% |
| 2023-04-21 | 0,953611 | +0,27% |
| 2023-04-20 | 0,951077 | +0,02% |
| 2023-04-19 | 0,950901 | +0,09% |
| 2023-04-18 | 0,950060 | -0,05% |
| 2023-04-17 | 0,950560 | +0,51% |
| 2023-04-14 | 0,945736 | +0,56% |
| 2023-04-13 | 0,940494 | -0,46% |
| 2023-04-12 | 0,944856 | +0,37% |
| 2023-04-11 | 0,941397 | +0,95% |
| 2023-04-06 | 0,932495 | -0,01% |
| 2023-04-05 | 0,932606 | -0,11% |
| 2023-04-04 | 0,933668 | -0,44% |
| 2023-04-03 | 0,937829 | +0,35% |
| 2023-03-31 | 0,934539 | -0,48% |
| 2023-03-30 | 0,939008 | +0,02% |
| 2023-03-29 | 0,938859 | -0,44% |
| 2023-03-28 | 0,943011 | +0,34% |
| 2023-03-27 | 0,939801 | +0,86% |
| 2023-03-24 | 0,931810 | -0,29% |
| 2023-03-23 | 0,934476 | -0,77% |
| 2023-03-22 | 0,941739 | +0,30% |
| 2023-03-21 | 0,938917 | +0,53% |
| 2023-03-20 | 0,934001 | -0,50% |
| 2023-03-17 | 0,938650 | -0,84% |
| 2023-03-16 | 0,946572 | -0,35% |
| 2023-03-14 | 0,949944 | +0,40% |
| 2023-03-13 | 0,946133 | -0,80% |
| 2023-03-10 | 0,953805 | -0,16% |
| 2023-03-09 | 0,955343 | +0,54% |
| 2023-03-08 | 0,950189 | -0,11% |
| 2023-03-07 | 0,951221 | +0,09% |
| 2023-03-06 | 0,950336 | +0,33% |
| 2023-03-03 | 0,947191 | -0,35% |
| 2023-03-02 | 0,950530 | -0,11% |
| 2023-03-01 | 0,951596 | +0,32% |
| 2023-02-28 | 0,948557 | -0,07% |
| 2023-02-27 | 0,949220 | -0,34% |
| 2023-02-24 | 0,952461 | +0,75% |
| 2023-02-23 | 0,945325 | -0,46% |
| 2023-02-22 | 0,949730 | -0,17% |
| 2023-02-21 | 0,951375 | +1,10% |
| 2023-02-20 | 0,940983 | +0,00% |
| 2023-02-17 | 0,940952 | +0,13% |
| 2023-02-16 | 0,939700 | +0,46% |
| 2023-02-15 | 0,935396 | -0,09% |
| 2023-02-14 | 0,936213 | -0,31% |
| 2023-02-13 | 0,939151 | -0,16% |
| 2023-02-10 | 0,940697 | +0,55% |
| 2023-02-09 | 0,935587 | -0,13% |
| 2023-02-08 | 0,936818 | +0,12% |
| 2023-02-07 | 0,935733 | +0,29% |
| 2023-02-06 | 0,933024 | +0,40% |
| 2023-02-03 | 0,929333 | +1,11% |
| 2023-02-02 | 0,919087 | -0,80% |
| 2023-02-01 | 0,926498 | -0,24% |
| 2023-01-31 | 0,928717 | -0,16% |
| 2023-01-30 | 0,930196 | -0,38% |
| 2023-01-27 | 0,933758 | +0,15% |
| 2023-01-26 | 0,932350 | +0,19% |
| 2023-01-25 | 0,930617 | -0,22% |
| 2023-01-24 | 0,932670 | -0,24% |
| 2023-01-23 | 0,934943 | +0,23% |
| 2023-01-20 | 0,932796 | +0,15% |
| 2023-01-19 | 0,931442 | +0,03% |
| 2023-01-18 | 0,931201 | -0,64% |
| 2023-01-17 | 0,937178 | -0,35% |
| 2023-01-16 | 0,940440 | +0,35% |
| 2023-01-13 | 0,937165 | +0,46% |
| 2023-01-12 | 0,932842 | +0,38% |
| 2023-01-11 | 0,929327 | +0,13% |
| 2023-01-10 | 0,928093 | -0,02% |
| 2023-01-09 | 0,928263 | +0,13% |
| 2023-01-06 | 0,927021 | +0,43% |
| 2023-01-05 | 0,923085 | -0,09% |
| 2023-01-04 | 0,923883 | +0,43% |
| 2023-01-03 | 0,919960 | +0,18% |
| 2023-01-02 | 0,918309 | +0,17% |
| 2022-12-31 | 0,916771 | +0,04% |
| 2022-12-30 | 0,916443 | -0,27% |
| 2022-12-29 | 0,918897 | +0,32% |
| 2022-12-28 | 0,915969 | -0,20% |
| 2022-12-27 | 0,917793 | +0,08% |
| 2022-12-23 | 0,917035 | +0,08% |
| 2022-12-22 | 0,916332 | +0,03% |
| 2022-12-21 | 0,916016 | +0,29% |
| 2022-12-20 | 0,913367 | -0,02% |
| 2022-12-19 | 0,913563 | -0,05% |
| 2022-12-16 | 0,914012 | +0,03% |
| 2022-12-15 | 0,913694 | -0,16% |
| 2022-12-14 | 0,915157 | +0,03% |
| 2022-12-13 | 0,914925 | -0,20% |
| 2022-12-12 | 0,916770 | +0,09% |
| 2022-12-09 | 0,915954 | -0,33% |
| 2022-12-08 | 0,918967 | -0,07% |
| 2022-12-07 | 0,919614 | +0,19% |
| 2022-12-06 | 0,917846 | +0,23% |
| 2022-12-05 | 0,915782 | -0,37% |
| 2022-12-02 | 0,919227 | +0,24% |
| 2022-12-01 | 0,917002 | +0,34% |
| 2022-11-30 | 0,913938 | +0,24% |
| 2022-11-29 | 0,911786 | +0,22% |
| 2022-11-28 | 0,909743 | +0,04% |
| 2022-11-25 | 0,909404 | -0,07% |
| 2022-11-24 | 0,910040 | +0,12% |
| 2022-11-23 | 0,908926 | +0,17% |
| 2022-11-22 | 0,907357 | +0,31% |
| 2022-11-21 | 0,904546 | +0,04% |
| 2022-11-18 | 0,904188 | -0,14% |
| 2022-11-17 | 0,905437 | -0,09% |
| 2022-11-16 | 0,906217 | -0,26% |
| 2022-11-15 | 0,908588 | +0,13% |
| 2022-11-14 | 0,907421 | -0,12% |
| 2022-11-11 | 0,908499 | +0,63% |
| 2022-11-10 | 0,902775 | +1,90% |
| 2022-11-09 | 0,885979 | -0,83% |
| 2022-11-08 | 0,893381 | +0,61% |
| 2022-11-07 | 0,887941 | +0,53% |
| 2022-11-04 | 0,883299 | +0,47% |
| 2022-11-03 | 0,879160 | +0,05% |
| 2022-11-02 | 0,878730 | -0,81% |
| 2022-10-28 | 0,885867 | +1,28% |
| 2022-10-27 | 0,874634 | +0,12% |
| 2022-10-26 | 0,873599 | -0,28% |
| 2022-10-25 | 0,876067 | +0,97% |
| 2022-10-24 | 0,867680 | +0,26% |
| 2022-10-21 | 0,865409 | +0,33% |
| 2022-10-20 | 0,862543 | +0,12% |
| 2022-10-19 | 0,861495 | -0,33% |
| 2022-10-18 | 0,864305 | +0,47% |
| 2022-10-17 | 0,860222 | +0,32% |
| 2022-10-14 | 0,857505 | -0,49% |
| 2022-10-13 | 0,861710 | +0,67% |
| 2022-10-12 | 0,855975 | -0,17% |
| 2022-10-11 | 0,857462 | -0,29% |
| 2022-10-10 | 0,859950 | -0,57% |
| 2022-10-07 | 0,864857 | -1,49% |
| 2022-10-06 | 0,877938 | -0,87% |
| 2022-10-05 | 0,885618 | -0,24% |
| 2022-10-04 | 0,887735 | +1,58% |
| 2022-10-03 | 0,873965 | +1,27% |
| 2022-09-30 | 0,862987 | -0,55% |
| 2022-09-29 | 0,867773 | -0,38% |
| 2022-09-28 | 0,871100 | +0,39% |
| 2022-09-27 | 0,867679 | -0,07% |
| 2022-09-26 | 0,868257 | -0,57% |
| 2022-09-23 | 0,873222 | -0,44% |
| 2022-09-22 | 0,877118 | -0,25% |
| 2022-09-21 | 0,879324 | -0,29% |
| 2022-09-20 | 0,881909 | -0,44% |
| 2022-09-19 | 0,885772 | +0,24% |
| 2022-09-16 | 0,883683 | -0,53% |
| 2022-09-15 | 0,888372 | -0,34% |
| 2022-09-14 | 0,891435 | -0,05% |
| 2022-09-13 | 0,891918 | -1,03% |
| 2022-09-12 | 0,901175 | +0,82% |
| 2022-09-09 | 0,893876 | +0,83% |
| 2022-09-08 | 0,886496 | +0,78% |
| 2022-09-07 | 0,879645 | +0,10% |
| 2022-09-06 | 0,878737 | -0,33% |
| 2022-09-05 | 0,881663 | +0,24% |
| 2022-09-02 | 0,879517 | -0,12% |
| 2022-09-01 | 0,880562 | -0,64% |
| 2022-08-31 | 0,886236 | -0,50% |
| 2022-08-30 | 0,890720 | -1,02% |
| 2022-08-29 | 0,899929 | +0,03% |
| 2022-08-26 | 0,899697 | -0,72% |
| 2022-08-25 | 0,906205 | +0,48% |
| 2022-08-24 | 0,901908 | +0,18% |
| 2022-08-23 | 0,900245 | +0,09% |
| 2022-08-22 | 0,899457 | -0,08% |
| 2022-08-19 | 0,900180 | -1,07% |
| 2022-08-18 | 0,909884 | -0,21% |
| 2022-08-17 | 0,911765 | -0,80% |
| 2022-08-16 | 0,919103 | -0,31% |
| 2022-08-15 | 0,921958 | +0,24% |
| 2022-08-12 | 0,919736 | +1,02% |
| 2022-08-11 | 0,910460 | -0,17% |
| 2022-08-10 | 0,912032 | +1,40% |
| 2022-08-09 | 0,899406 | -0,54% |
| 2022-08-08 | 0,904314 | +0,05% |
| 2022-08-05 | 0,903874 | -0,95% |
| 2022-08-04 | 0,912501 | +0,50% |
| 2022-08-03 | 0,907925 | +0,32% |
| 2022-08-02 | 0,905031 | -0,52% |
| 2022-08-01 | 0,909757 | +0,23% |
| 2022-07-29 | 0,907635 | +0,63% |
| 2022-07-28 | 0,901923 | +0,59% |
| 2022-07-27 | 0,896601 | +0,54% |
| 2022-07-26 | 0,891761 | -0,43% |
| 2022-07-25 | 0,895657 | -0,09% |
| 2022-07-22 | 0,896424 | -0,58% |
| 2022-07-21 | 0,901695 | +0,50% |
| 2022-07-20 | 0,897222 | +0,27% |
| 2022-07-19 | 0,894804 | +0,63% |
| 2022-07-18 | 0,889212 | -0,19% |
| 2022-07-15 | 0,890934 | +0,50% |
| 2022-07-14 | 0,886497 | -0,47% |
| 2022-07-13 | 0,890663 | -0,15% |
| 2022-07-12 | 0,891976 | -0,61% |
| 2022-07-11 | 0,897471 | -0,70% |
| 2022-07-08 | 0,903768 | -0,10% |
| 2022-07-07 | 0,904632 | +0,19% |
| 2022-07-06 | 0,902902 | -0,22% |
| 2022-07-05 | 0,904922 | -0,55% |
| 2022-07-04 | 0,909904 | +0,18% |
| 2022-07-01 | 0,908276 | -0,07% |
| 2022-06-30 | 0,908896 | -0,62% |
| 2022-06-29 | 0,914562 | +0,06% |
| 2022-06-28 | 0,914056 | -0,97% |
| 2022-06-27 | 0,922985 | -0,40% |
| 2022-06-24 | 0,926659 | +0,79% |
| 2022-06-23 | 0,919436 | -0,08% |
| 2022-06-22 | 0,920147 | -0,19% |
| 2022-06-21 | 0,921860 | +0,39% |
| 2022-06-20 | 0,918258 | -0,11% |
| 2022-06-17 | 0,919291 | -0,06% |
| 2022-06-16 | 0,919812 | -0,72% |
| 2022-06-15 | 0,926465 | +0,05% |
| 2022-06-14 | 0,926040 | -0,24% |
| 2022-06-13 | 0,928223 | -1,59% |
| 2022-06-10 | 0,943204 | -1,32% |
| 2022-06-09 | 0,955796 | -1,66% |
| 2022-06-08 | 0,971961 | -0,30% |
| 2022-06-07 | 0,974876 | +1,48% |
| 2022-06-03 | 0,960645 | -0,89% |
| 2022-06-02 | 0,969245 | +1,47% |
| 2022-06-01 | 0,955214 | -0,60% |
| 2022-05-31 | 0,960996 | -1,01% |
| 2022-05-30 | 0,970764 | +0,24% |
| 2022-05-27 | 0,968450 | +1,72% |
| 2022-05-26 | 0,952090 | +0,55% |
| 2022-05-25 | 0,946906 | +0,04% |
| 2022-05-24 | 0,946510 | -0,08% |
| 2022-05-23 | 0,947248 | +0,65% |
| 2022-05-20 | 0,941152 | +0,21% |
| 2022-05-19 | 0,939157 | -0,12% |
| 2022-05-18 | 0,940306 | -1,23% |
| 2022-05-17 | 0,952036 | +0,43% |
| 2022-05-16 | 0,947939 | -0,07% |
| 2022-05-13 | 0,948615 | +0,41% |
| 2022-05-12 | 0,944744 | -0,45% |
| 2022-05-11 | 0,949026 | -0,37% |
| 2022-05-10 | 0,952519 | +0,19% |
| 2022-05-09 | 0,950727 | +0,03% |
| 2022-05-09 | 0,950464 | -1,13% |
| 2022-05-06 | 0,961307 | -0,66% |
| 2022-05-05 | 0,967739 | -0,87% |
| 2022-05-04 | 0,976227 | +0,87% |
| 2022-05-03 | 0,967794 | -0,15% |
| 2022-05-02 | 0,969252 | -0,23% |
| 2022-04-29 | 0,971485 | -0,84% |
| 2022-04-28 | 0,979720 | +0,47% |
| 2022-04-27 | 0,975157 | -0,32% |
| 2022-04-26 | 0,978329 | -0,63% |
| 2022-04-25 | 0,984501 | -0,29% |
| 2022-04-22 | 0,987360 | -1,12% |
| 2022-04-21 | 0,998525 | -1,15% |
| 2022-04-20 | 1,010130 | +0,37% |
| 2022-04-19 | 1,006358 | -0,21% |
| 2022-04-14 | 1,008437 | -0,56% |
| 2022-04-13 | 1,014134 | +0,50% |
| 2022-04-12 | 1,009074 | -0,95% |
| 2022-04-11 | 1,018794 | -0,59% |
| 2022-04-08 | 1,024808 | -0,10% |
| 2022-04-07 | 1,025798 | +0,74% |
| 2022-04-06 | 1,018265 | -0,76% |
| 2022-04-05 | 1,026095 | -0,60% |
| 2022-04-04 | 1,032286 | +0,12% |
| 2022-04-01 | 1,031063 | +0,16% |
| 2022-03-31 | 1,029423 | -0,62% |
| 2022-03-30 | 1,035855 | -0,53% |
| 2022-03-29 | 1,041343 | +1,33% |
| 2022-03-28 | 1,027666 | -0,11% |
| 2022-03-25 | 1,028831 | +0,38% |
| 2022-03-24 | 1,024918 | +0,29% |
| 2022-03-23 | 1,021926 | -0,60% |
| 2022-03-22 | 1,028092 | +0,88% |
| 2022-03-21 | 1,019169 | +0,60% |
| 2022-03-18 | 1,013132 | +0,70% |
| 2022-03-17 | 1,006068 | +1,18% |
| 2022-03-16 | 0,994303 | +1,50% |
| 2022-03-11 | 0,979585 | -1,00% |
| 2022-03-10 | 0,989524 | -0,25% |
| 2022-03-09 | 0,992029 | +2,00% |
| 2022-03-08 | 0,972542 | -0,31% |
| 2022-03-07 | 0,975589 | -0,77% |
| 2022-03-04 | 0,983183 | -0,40% |
| 2022-03-03 | 0,987088 | -0,11% |
| 2022-03-02 | 0,988141 | +0,77% |
| 2022-03-01 | 0,980553 | -0,96% |
| 2022-02-28 | 0,990021 | +0,49% |
| 2022-02-25 | 0,985158 | +1,18% |
| 2022-02-24 | 0,973663 | +0,67% |
| 2022-02-23 | 0,967220 | -0,46% |
| 2022-02-22 | 0,971680 | -0,25% |
| 2022-02-21 | 0,974070 | -0,24% |
| 2022-02-18 | 0,976424 | -0,54% |
| 2022-02-17 | 0,981703 | -0,67% |
| 2022-02-16 | 0,988276 | +0,06% |
| 2022-02-15 | 0,987709 | +0,46% |
| 2022-02-14 | 0,983146 | -0,48% |
| 2022-02-11 | 0,987882 | -0,74% |
| 2022-02-10 | 0,995265 | -0,55% |
| 2022-02-09 | 1,000809 | +0,85% |
| 2022-02-08 | 0,992364 | +0,61% |
| 2022-02-07 | 0,986369 | -0,09% |
| 2022-02-04 | 0,987285 | -0,08% |
| 2022-02-03 | 0,988068 | -1,42% |
| 2022-02-02 | 1,002254 | +0,42% |
| 2022-02-01 | 0,998092 | +0,72% |
| 2022-01-31 | 0,990968 | +0,78% |
| 2022-01-28 | 0,983255 | -0,03% |
| 2022-01-27 | 0,983524 | +0,39% |
| 2022-01-26 | 0,979688 | -0,50% |
| 2022-01-25 | 0,984618 | +0,23% |
| 2022-01-24 | 0,982400 | -0,44% |
| 2022-01-21 | 0,986714 | -0,44% |
| 2022-01-20 | 0,991033 | -0,31% |
| 2022-01-19 | 0,994085 | -0,10% |
| 2022-01-18 | 0,995077 | -0,61% |
| 2022-01-17 | 1,001171 | +0,09% |
| 2022-01-14 | 1,000256 | +0,24% |
| 2022-01-13 | 0,997877 | -0,35% |
| 2022-01-12 | 1,001370 | +0,34% |
| 2022-01-11 | 0,997931 | +0,69% |
| 2022-01-10 | 0,991128 | -0,60% |
| 2022-01-07 | 0,997121 | +0,02% |
| 2022-01-06 | 0,996971 | -0,19% |
| 2022-01-05 | 0,998907 | -1,61% |
| 2022-01-04 | 1,015301 | -0,04% |
| 2022-01-03 | 1,015728 | -0,03% |
| 2021-12-31 | 1,016060 | -0,24% |
| 2021-12-30 | 1,018523 | -0,10% |
| 2021-12-29 | 1,019566 | +0,06% |
| 2021-12-28 | 1,018924 | -0,12% |
| 2021-12-27 | 1,020127 | +1,22% |
| 2021-12-23 | 1,007836 | +0,50% |
| 2021-12-22 | 1,002811 | +0,93% |
| 2021-12-21 | 0,993566 | +0,80% |
| 2021-12-20 | 0,985637 | -1,34% |
| 2021-12-17 | 0,999063 | -1,17% |
| 2021-12-16 | 1,010904 | -0,16% |
| 2021-12-15 | 1,012505 | +0,81% |
| 2021-12-14 | 1,004404 | -0,48% |
| 2021-12-13 | 1,009220 | -0,33% |
| 2021-12-10 | 1,012515 | +0,36% |
| 2021-12-09 | 1,008880 | -0,31% |
| 2021-12-08 | 1,012008 | +0,18% |
| 2021-12-07 | 1,010237 | +0,69% |
| 2021-12-06 | 1,003291 | +0,23% |
| 2021-12-03 | 1,001036 | -0,43% |
| 2021-12-02 | 1,005320 | -0,16% |
| 2021-12-01 | 1,006882 | -0,25% |
| 2021-11-30 | 1,009394 | -0,91% |
| 2021-11-29 | 1,018677 | +0,28% |
| 2021-11-26 | 1,015836 | -1,55% |
| 2021-11-25 | 1,031793 | -0,16% |
| 2021-11-24 | 1,033420 | -0,08% |
| 2021-11-23 | 1,034272 | -0,13% |
| 2021-11-22 | 1,035651 | -0,04% |
| 2021-11-19 | 1,036060 | -0,38% |
| 2021-11-18 | 1,039969 | -0,10% |
| 2021-11-17 | 1,041017 | +0,00% |
| 2021-11-16 | 1,040985 | +0,08% |
| 2021-11-15 | 1,040113 | +0,19% |
| 2021-11-12 | 1,038113 | +0,39% |
| 2021-11-11 | 1,034083 | +1,08% |
| 2021-11-10 | 1,023070 | -0,68% |
| 2021-11-09 | 1,030111 | +0,01% |
| 2021-11-08 | 1,029982 | +0,37% |
| 2021-11-05 | 1,026149 | +0,35% |
| 2021-11-04 | 1,022613 | +0,33% |
| 2021-11-03 | 1,019238 | +0,32% |
| 2021-11-02 | 1,016012 | +0,15% |
| 2021-10-29 | 1,014470 | -0,10% |
| 2021-10-28 | 1,015476 | +0,08% |
| 2021-10-27 | 1,014696 | -0,19% |
| 2021-10-26 | 1,016604 | -0,10% |
| 2021-10-25 | 1,017631 | +0,19% |
| 2021-10-22 | 1,015694 | +0,05% |
| 2021-10-21 | 1,015178 | -0,34% |
| 2021-10-20 | 1,018681 | +0,20% |
| 2021-10-19 | 1,016696 | -0,17% |
| 2021-10-18 | 1,018453 | +0,35% |
| 2021-10-15 | 1,014923 | +0,29% |
| 2021-10-14 | 1,011950 | +0,16% |
| 2021-10-13 | 1,010290 | +0,25% |
| 2021-10-12 | 1,007814 | -0,06% |
| 2021-10-11 | 1,008464 | +0,04% |
| 2021-10-08 | 1,008099 | +0,08% |
| 2021-10-07 | 1,007320 | +0,11% |
| 2021-10-06 | 1,006176 | -0,04% |
| 2021-10-05 | 1,006535 | +0,21% |
| 2021-10-04 | 1,004411 | -0,03% |
| 2021-10-01 | 1,004679 | +0,05% |
| 2021-09-30 | 1,004170 | -0,10% |
| 2021-09-29 | 1,005140 | -0,08% |
| 2021-09-28 | 1,005956 | +0,17% |
| 2021-09-27 | 1,004238 | – |