Aktuális árfolyam
1,2277
2025-12-19
Eszközérték
1.001 M
Forint
Hozam (1 hónap)
-1,15%
Évesített hozam
-16,81%
Maximum ár
1,2455
Minimum ár
1,2228
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,227689 | - |
| 2025-12-18 | 1,231014 | +0,27% |
| 2025-12-17 | 1,231367 | +0,03% |
| 2025-12-17 | 1,231354 | 0,00% |
| 2025-12-16 | 1,232040 | +0,06% |
| 2025-12-15 | 1,235078 | +0,25% |
| 2025-12-12 | 1,230965 | -0,33% |
| 2025-12-11 | 1,232352 | +0,11% |
| 2025-12-10 | 1,226485 | -0,48% |
| 2025-12-09 | 1,222796 | -0,30% |
| 2025-12-08 | 1,226459 | +0,30% |
| 2025-12-05 | 1,230983 | +0,37% |
| 2025-12-04 | 1,236363 | +0,44% |
| 2025-12-03 | 1,236993 | +0,05% |
| 2025-12-02 | 1,237255 | +0,02% |
| 2025-12-01 | 1,237688 | +0,03% |
| 2025-11-28 | 1,243178 | +0,44% |
| 2025-11-27 | 1,245474 | +0,18% |
| 2025-11-26 | 1,245175 | -0,02% |
| 2025-11-25 | 1,243701 | -0,12% |
| 2025-11-24 | 1,241991 | -0,14% |