Aktuális árfolyam
1,1822
2026-03-24
Eszközérték
852 M
Forint
Hozam (3 hónap)
-3,30%
Évesített hozam
-14,15%
Maximum ár
1,3048
Minimum ár
1,1822
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,182210 | - |
| 2026-03-23 | 1,185614 | +0,29% |
| 2026-03-20 | 1,191545 | +0,50% |
| 2026-03-19 | 1,213997 | +1,88% |
| 2026-03-18 | 1,226919 | +1,06% |
| 2026-03-17 | 1,237761 | +0,88% |
| 2026-03-16 | 1,232452 | -0,43% |
| 2026-03-13 | 1,220803 | -0,95% |
| 2026-03-12 | 1,223327 | +0,21% |
| 2026-03-11 | 1,239526 | +1,32% |
| 2026-03-10 | 1,249344 | +0,79% |
| 2026-03-09 | 1,243693 | -0,45% |
| 2026-03-06 | 1,249144 | +0,44% |
| 2026-03-05 | 1,258324 | +0,73% |
| 2026-03-04 | 1,265596 | +0,58% |
| 2026-03-03 | 1,263324 | -0,18% |
| 2026-03-02 | 1,281973 | +1,48% |
| 2026-02-27 | 1,291434 | +0,74% |
| 2026-02-26 | 1,289866 | -0,12% |
| 2026-02-25 | 1,285529 | -0,34% |
| 2026-02-24 | 1,284981 | -0,04% |
| 2026-02-23 | 1,291367 | +0,50% |
| 2026-02-20 | 1,295664 | +0,33% |
| 2026-02-19 | 1,297238 | +0,12% |
| 2026-02-18 | 1,297669 | +0,03% |
| 2026-02-17 | 1,295954 | -0,13% |
| 2026-02-16 | 1,304309 | +0,64% |
| 2026-02-13 | 1,304806 | +0,04% |
| 2026-02-12 | 1,302627 | -0,17% |
| 2026-02-11 | 1,298400 | -0,32% |
| 2026-02-10 | 1,293189 | -0,40% |
| 2026-02-09 | 1,287036 | -0,48% |
| 2026-02-06 | 1,281270 | -0,45% |
| 2026-02-05 | 1,273138 | -0,63% |
| 2026-02-04 | 1,276675 | +0,28% |
| 2026-02-03 | 1,278136 | +0,11% |
| 2026-02-02 | 1,269865 | -0,65% |
| 2026-01-30 | 1,275663 | +0,46% |
| 2026-01-29 | 1,272992 | -0,21% |
| 2026-01-28 | 1,273109 | +0,01% |
| 2026-01-27 | 1,273587 | +0,04% |
| 2026-01-26 | 1,268460 | -0,40% |
| 2026-01-23 | 1,260522 | -0,63% |
| 2026-01-22 | 1,255735 | -0,38% |
| 2026-01-21 | 1,248200 | -0,60% |
| 2026-01-20 | 1,246601 | -0,13% |
| 2026-01-19 | 1,253930 | +0,59% |
| 2026-01-16 | 1,256249 | +0,18% |
| 2026-01-15 | 1,251738 | -0,36% |
| 2026-01-14 | 1,252350 | +0,05% |
| 2026-01-13 | 1,244429 | -0,63% |
| 2026-01-12 | 1,243031 | -0,11% |
| 2026-01-09 | 1,244130 | +0,09% |
| 2026-01-08 | 1,241464 | -0,21% |
| 2026-01-07 | 1,241203 | -0,02% |
| 2026-01-06 | 1,237601 | -0,29% |
| 2026-01-05 | 1,234471 | -0,25% |
| 2025-12-31 | 1,220866 | -1,10% |
| 2025-12-30 | 1,224465 | +0,29% |
| 2025-12-29 | 1,222501 | -0,16% |