Aktuális árfolyam
1,3048
2026-02-13
Eszközérték
927 M
Forint
Hozam (1 hónap)
+4,06%
Évesített hozam
+59,24%
Maximum ár
1,3048
Minimum ár
1,2466
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,304806 | - |
| 2026-02-12 | 1,302627 | -0,17% |
| 2026-02-11 | 1,298400 | -0,32% |
| 2026-02-10 | 1,293189 | -0,40% |
| 2026-02-09 | 1,287036 | -0,48% |
| 2026-02-06 | 1,281270 | -0,45% |
| 2026-02-05 | 1,273138 | -0,63% |
| 2026-02-04 | 1,276675 | +0,28% |
| 2026-02-03 | 1,278136 | +0,11% |
| 2026-02-02 | 1,269865 | -0,65% |
| 2026-01-30 | 1,275663 | +0,46% |
| 2026-01-29 | 1,272992 | -0,21% |
| 2026-01-28 | 1,273109 | +0,01% |
| 2026-01-27 | 1,273587 | +0,04% |
| 2026-01-26 | 1,268460 | -0,40% |
| 2026-01-23 | 1,260522 | -0,63% |
| 2026-01-22 | 1,255735 | -0,38% |
| 2026-01-21 | 1,248200 | -0,60% |
| 2026-01-20 | 1,246601 | -0,13% |
| 2026-01-19 | 1,253930 | +0,59% |