Aktuális árfolyam
1,1865
2026-03-30
Eszközérték
855 M
Forint
Hozam (1 hónap)
-7,45%
Évesített hozam
-97,27%
Maximum ár
1,2820
Minimum ár
1,1787
Volatilitás
2,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,186453 | - |
| 2026-03-27 | 1,180386 | -0,51% |
| 2026-03-26 | 1,178659 | -0,15% |
| 2026-03-25 | 1,199964 | +1,81% |
| 2026-03-24 | 1,182210 | -1,48% |
| 2026-03-23 | 1,185614 | +0,29% |
| 2026-03-20 | 1,191545 | +0,50% |
| 2026-03-19 | 1,213997 | +1,88% |
| 2026-03-18 | 1,226919 | +1,06% |
| 2026-03-17 | 1,237761 | +0,88% |
| 2026-03-16 | 1,232452 | -0,43% |
| 2026-03-13 | 1,220803 | -0,95% |
| 2026-03-12 | 1,223327 | +0,21% |
| 2026-03-11 | 1,239526 | +1,32% |
| 2026-03-10 | 1,249344 | +0,79% |
| 2026-03-09 | 1,243693 | -0,45% |
| 2026-03-06 | 1,249144 | +0,44% |
| 2026-03-05 | 1,258324 | +0,73% |
| 2026-03-04 | 1,265596 | +0,58% |
| 2026-03-03 | 1,263324 | -0,18% |
| 2026-03-02 | 1,281973 | +1,48% |