Aktuális árfolyam
0,9007
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
-9,91%
Évesített hozam (CAGR)
-2,28%
Maximum ár
1,0225
Minimum ár
0,8035
Volatilitás
9,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,900692 | -0,73% |
| 2026-04-01 | 0,907336 | +1,08% |
| 2026-03-31 | 0,897629 | +1,34% |
| 2026-03-30 | 0,885802 | +0,50% |
| 2026-03-27 | 0,881426 | +0,14% |
| 2026-03-26 | 0,880154 | -1,79% |
| 2026-03-25 | 0,896164 | +1,49% |
| 2026-03-24 | 0,882968 | -0,33% |
| 2026-03-23 | 0,885898 | -0,52% |
| 2026-03-20 | 0,890553 | -1,86% |
| 2026-03-19 | 0,907458 | -1,06% |
| 2026-03-18 | 0,917191 | -0,89% |
| 2026-03-17 | 0,925403 | +0,42% |
| 2026-03-16 | 0,921515 | +0,92% |
| 2026-03-13 | 0,913129 | -0,13% |
| 2026-03-12 | 0,914342 | -1,35% |
| 2026-03-11 | 0,926843 | -0,88% |
| 2026-03-10 | 0,935093 | +0,53% |
| 2026-03-09 | 0,930136 | -0,57% |
| 2026-03-06 | 0,935429 | -0,82% |
| 2026-03-05 | 0,943206 | -0,75% |
| 2026-03-04 | 0,950356 | +0,22% |
| 2026-03-03 | 0,948229 | -1,64% |
| 2026-03-02 | 0,964035 | -0,85% |
| 2026-02-27 | 0,972271 | +0,15% |
| 2026-02-26 | 0,970799 | +0,36% |
| 2026-02-25 | 0,967285 | -0,01% |
| 2026-02-24 | 0,967400 | -0,59% |
| 2026-02-23 | 0,973097 | -0,47% |
| 2026-02-20 | 0,977675 | -0,16% |
| 2026-02-19 | 0,979276 | -0,13% |
| 2026-02-18 | 0,980548 | +0,16% |
| 2026-02-17 | 0,978933 | -0,84% |
| 2026-02-16 | 0,987253 | -0,05% |
| 2026-02-13 | 0,987708 | +0,27% |
| 2026-02-12 | 0,985070 | +0,29% |
| 2026-02-11 | 0,982194 | +0,46% |
| 2026-02-10 | 0,977745 | +0,58% |
| 2026-02-09 | 0,972111 | +0,29% |
| 2026-02-06 | 0,969322 | +0,99% |
| 2026-02-05 | 0,959790 | -0,34% |
| 2026-02-04 | 0,963035 | -0,17% |
| 2026-02-03 | 0,964692 | +0,80% |
| 2026-02-02 | 0,956998 | -0,73% |
| 2026-01-30 | 0,964082 | +0,24% |
| 2026-01-29 | 0,961800 | -0,10% |
| 2026-01-28 | 0,962758 | -0,01% |
| 2026-01-27 | 0,962868 | +0,50% |
| 2026-01-26 | 0,958092 | +0,78% |
| 2026-01-23 | 0,950702 | +0,47% |
| 2026-01-22 | 0,946230 | +0,73% |
| 2026-01-21 | 0,939352 | +0,14% |
| 2026-01-20 | 0,938001 | -0,77% |
| 2026-01-19 | 0,945259 | -0,27% |
| 2026-01-16 | 0,947790 | +0,44% |
| 2026-01-15 | 0,943680 | -0,10% |
| 2026-01-14 | 0,944670 | +0,79% |
| 2026-01-13 | 0,937238 | +0,12% |
| 2026-01-12 | 0,936083 | -0,14% |
| 2026-01-09 | 0,937353 | +0,28% |
| 2026-01-08 | 0,934718 | -0,02% |
| 2026-01-07 | 0,934933 | +0,34% |
| 2026-01-06 | 0,931753 | +0,32% |
| 2026-01-05 | 0,928827 | +1,34% |
| 2025-12-31 | 0,916546 | -0,44% |
| 2025-12-30 | 0,920596 | +0,12% |
| 2025-12-29 | 0,919459 | -0,95% |
| 2025-12-23 | 0,928285 | +0,59% |
| 2025-12-22 | 0,922818 | -0,39% |
| 2025-12-19 | 0,926387 | -0,44% |
| 2025-12-18 | 0,930481 | -0,02% |
| 2025-12-17 | 0,930681 | +0,00% |
| 2025-12-17 | 0,930667 | -0,05% |
| 2025-12-16 | 0,931139 | -0,36% |
| 2025-12-15 | 0,934499 | +0,45% |
| 2025-12-12 | 0,930351 | -0,12% |
| 2025-12-11 | 0,931473 | +0,54% |
| 2025-12-10 | 0,926443 | +0,40% |
| 2025-12-09 | 0,922719 | -0,38% |
| 2025-12-08 | 0,926232 | -0,52% |
| 2025-12-05 | 0,931064 | -0,60% |
| 2025-12-04 | 0,936718 | -0,10% |
| 2025-12-03 | 0,937696 | -0,05% |
| 2025-12-02 | 0,938172 | -0,06% |
| 2025-12-01 | 0,938713 | -0,64% |
| 2025-11-28 | 0,944745 | -0,26% |
| 2025-11-27 | 0,947229 | -0,01% |
| 2025-11-26 | 0,947366 | +0,14% |
| 2025-11-25 | 0,946065 | +0,15% |
| 2025-11-24 | 0,944622 | -1,09% |
| 2025-11-21 | 0,955003 | -0,38% |
| 2025-11-20 | 0,958692 | +0,74% |
| 2025-11-19 | 0,951678 | -0,67% |
| 2025-11-18 | 0,958096 | +0,48% |
| 2025-11-17 | 0,953514 | +0,11% |
| 2025-11-14 | 0,952481 | -0,28% |
| 2025-11-13 | 0,955111 | 0,00% |
| 2025-11-12 | 0,955122 | -0,09% |
| 2025-11-11 | 0,955955 | +0,22% |
| 2025-11-10 | 0,953889 | -0,94% |
| 2025-11-07 | 0,962908 | -0,70% |
| 2025-11-06 | 0,969676 | +1,21% |
| 2025-11-05 | 0,958119 | -0,90% |
| 2025-11-04 | 0,966789 | +0,57% |
| 2025-11-03 | 0,961328 | +0,00% |
| 2025-10-31 | 0,961296 | -0,24% |
| 2025-10-30 | 0,963600 | -1,58% |
| 2025-10-29 | 0,979035 | -0,01% |
| 2025-10-28 | 0,979176 | +0,25% |
| 2025-10-27 | 0,976705 | -0,64% |
| 2025-10-22 | 0,983002 | +0,17% |
| 2025-10-21 | 0,981338 | +0,41% |
| 2025-10-20 | 0,977306 | -0,28% |
| 2025-10-17 | 0,980089 | -1,17% |
| 2025-10-16 | 0,991710 | +1,28% |
| 2025-10-15 | 0,979199 | -0,45% |
| 2025-10-14 | 0,983628 | +0,06% |
| 2025-10-13 | 0,983009 | -0,38% |
| 2025-10-10 | 0,986746 | +0,50% |
| 2025-10-09 | 0,981861 | -0,52% |
| 2025-10-08 | 0,986948 | +0,08% |
| 2025-10-07 | 0,986171 | -0,25% |
| 2025-10-06 | 0,988622 | -0,64% |
| 2025-10-03 | 0,994952 | +0,42% |
| 2025-10-02 | 0,990746 | 0,00% |
| 2025-10-01 | 0,990780 | +0,80% |
| 2025-09-30 | 0,982922 | -0,18% |
| 2025-09-29 | 0,984712 | +0,38% |
| 2025-09-26 | 0,981004 | -0,09% |
| 2025-09-25 | 0,981858 | -0,36% |
| 2025-09-24 | 0,985396 | -0,37% |
| 2025-09-23 | 0,989082 | +0,33% |
| 2025-09-22 | 0,985799 | +0,37% |
| 2025-09-19 | 0,982123 | +0,12% |
| 2025-09-18 | 0,980901 | -0,21% |
| 2025-09-17 | 0,982957 | -0,30% |
| 2025-09-16 | 0,985909 | +0,23% |
| 2025-09-15 | 0,983620 | +0,56% |
| 2025-09-12 | 0,978163 | -0,20% |
| 2025-09-11 | 0,980083 | +0,37% |
| 2025-09-10 | 0,976484 | +0,66% |
| 2025-09-09 | 0,970093 | -0,50% |
| 2025-09-08 | 0,974974 | +0,85% |
| 2025-09-05 | 0,966801 | +0,93% |
| 2025-09-04 | 0,957846 | -0,35% |
| 2025-09-03 | 0,961185 | +0,28% |
| 2025-09-02 | 0,958474 | +0,53% |
| 2025-09-01 | 0,953447 | +0,03% |
| 2025-08-29 | 0,953178 | +0,57% |
| 2025-08-28 | 0,947806 | +0,24% |
| 2025-08-27 | 0,945559 | -0,12% |
| 2025-08-26 | 0,946696 | +0,05% |
| 2025-08-25 | 0,946227 | -0,09% |
| 2025-08-22 | 0,947088 | +0,49% |
| 2025-08-21 | 0,942503 | +0,62% |
| 2025-08-19 | 0,936678 | -0,28% |
| 2025-08-18 | 0,939326 | +0,02% |
| 2025-08-15 | 0,939181 | +0,02% |
| 2025-08-14 | 0,938963 | -0,28% |
| 2025-08-13 | 0,941631 | +0,40% |
| 2025-08-12 | 0,937866 | -0,28% |
| 2025-08-11 | 0,940480 | -0,53% |
| 2025-08-08 | 0,945538 | -0,22% |
| 2025-08-07 | 0,947614 | -0,70% |
| 2025-08-06 | 0,954277 | -0,99% |
| 2025-08-05 | 0,963778 | +0,46% |
| 2025-08-04 | 0,959391 | -0,47% |
| 2025-08-01 | 0,963944 | +2,48% |
| 2025-07-31 | 0,940601 | -0,09% |
| 2025-07-30 | 0,941431 | -0,88% |
| 2025-07-29 | 0,949742 | +0,07% |
| 2025-07-28 | 0,949064 | -0,90% |
| 2025-07-25 | 0,957635 | -0,69% |
| 2025-07-24 | 0,964272 | -0,31% |
| 2025-07-23 | 0,967273 | -0,39% |
| 2025-07-22 | 0,971087 | +0,63% |
| 2025-07-21 | 0,964975 | +0,87% |
| 2025-07-18 | 0,956633 | +0,03% |
| 2025-07-17 | 0,956384 | -0,23% |
| 2025-07-16 | 0,958635 | +0,07% |
| 2025-07-15 | 0,957987 | -0,88% |
| 2025-07-14 | 0,966539 | -0,29% |
| 2025-07-11 | 0,969349 | -0,02% |
| 2025-07-10 | 0,969499 | +0,34% |
| 2025-07-09 | 0,966178 | 0,00% |
| 2025-07-08 | 0,966208 | -0,58% |
| 2025-07-07 | 0,971869 | -0,35% |
| 2025-07-04 | 0,975262 | +0,05% |
| 2025-07-03 | 0,974794 | -0,54% |
| 2025-07-02 | 0,980119 | -0,06% |
| 2025-07-01 | 0,980734 | +0,20% |
| 2025-06-30 | 0,978775 | +0,23% |
| 2025-06-27 | 0,976522 | -0,57% |
| 2025-06-26 | 0,982133 | +0,30% |
| 2025-06-25 | 0,979169 | -0,46% |
| 2025-06-24 | 0,983733 | +0,34% |
| 2025-06-23 | 0,980435 | -0,77% |
| 2025-06-20 | 0,988080 | +0,05% |
| 2025-06-19 | 0,987555 | -0,12% |
| 2025-06-18 | 0,988757 | +1,07% |
| 2025-06-18 | 0,978243 | -1,20% |
| 2025-06-17 | 0,990168 | +0,12% |
| 2025-06-16 | 0,988932 | -0,74% |
| 2025-06-13 | 0,996263 | -0,10% |
| 2025-06-12 | 0,997299 | +0,26% |
| 2025-06-11 | 0,994735 | +0,30% |
| 2025-06-10 | 0,991793 | -0,74% |
| 2025-06-06 | 0,999231 | -1,36% |
| 2025-06-05 | 1,012984 | +0,51% |
| 2025-06-04 | 1,007799 | +0,12% |
| 2025-06-03 | 1,006548 | -0,28% |
| 2025-06-02 | 1,009347 | -0,31% |
| 2025-05-29 | 1,012446 | +0,17% |
| 2025-05-28 | 1,010712 | -0,26% |
| 2025-05-27 | 1,013394 | +0,07% |
| 2025-05-26 | 1,012664 | +0,37% |
| 2025-05-23 | 1,008899 | +0,70% |
| 2025-05-22 | 1,001933 | -0,14% |
| 2025-05-21 | 1,003379 | -0,01% |
| 2025-05-20 | 1,003463 | +0,45% |
| 2025-05-19 | 0,998980 | +0,53% |
| 2025-05-16 | 0,993697 | -0,02% |
| 2025-05-15 | 0,993874 | +0,16% |
| 2025-05-14 | 0,992321 | -0,36% |
| 2025-05-13 | 0,995907 | -0,50% |
| 2025-05-12 | 1,000912 | -0,90% |
| 2025-05-09 | 1,010004 | +0,06% |
| 2025-05-08 | 1,009404 | -0,29% |
| 2025-05-07 | 1,012323 | +0,34% |
| 2025-05-06 | 1,008884 | +0,14% |
| 2025-05-05 | 1,007493 | +0,12% |
| 2025-04-30 | 1,006291 | -0,04% |
| 2025-04-29 | 1,006659 | -0,15% |
| 2025-04-28 | 1,008154 | -0,09% |
| 2025-04-25 | 1,009098 | +0,37% |
| 2025-04-24 | 1,005365 | +1,00% |
| 2025-04-23 | 0,995434 | +0,43% |
| 2025-04-22 | 0,991137 | -2,19% |
| 2025-04-17 | 1,013356 | +2,31% |
| 2025-04-16 | 0,990444 | +0,31% |
| 2025-04-15 | 0,987339 | -1,51% |
| 2025-04-14 | 1,002525 | +3,50% |
| 2025-04-11 | 0,968634 | +0,38% |
| 2025-04-10 | 0,964989 | -1,89% |
| 2025-04-09 | 0,983609 | +4,28% |
| 2025-04-08 | 0,943266 | -0,59% |
| 2025-04-07 | 0,948896 | +1,48% |
| 2025-04-04 | 0,935038 | -3,02% |
| 2025-04-03 | 0,964113 | -2,16% |
| 2025-04-02 | 0,985396 | +0,16% |
| 2025-04-01 | 0,983867 | -0,12% |
| 2025-03-31 | 0,985027 | -0,18% |
| 2025-03-28 | 0,986839 | -0,36% |
| 2025-03-27 | 0,990424 | +0,12% |
| 2025-03-26 | 0,989228 | -0,01% |
| 2025-03-25 | 0,989319 | -0,02% |
| 2025-03-24 | 0,989500 | -0,18% |
| 2025-03-21 | 0,991284 | -0,36% |
| 2025-03-20 | 0,994898 | -0,05% |
| 2025-03-19 | 0,995439 | -0,73% |
| 2025-03-18 | 1,002720 | -0,09% |
| 2025-03-17 | 1,003592 | +0,60% |
| 2025-03-14 | 0,997563 | +1,60% |
| 2025-03-13 | 0,981853 | -0,78% |
| 2025-03-12 | 0,989582 | +0,48% |
| 2025-03-11 | 0,984885 | -0,13% |
| 2025-03-10 | 0,986192 | -1,76% |
| 2025-03-07 | 1,003879 | -0,10% |
| 2025-03-06 | 1,004860 | -0,03% |
| 2025-03-05 | 1,005199 | +0,43% |
| 2025-03-04 | 1,000875 | +0,72% |
| 2025-03-03 | 0,993693 | +1,96% |
| 2025-02-28 | 0,974576 | -1,36% |
| 2025-02-27 | 0,988025 | +1,67% |
| 2025-02-26 | 0,971796 | +0,22% |
| 2025-02-25 | 0,969671 | +1,10% |
| 2025-02-24 | 0,959115 | +0,74% |
| 2025-02-21 | 0,952033 | +1,23% |
| 2025-02-20 | 0,940435 | +0,38% |
| 2025-02-19 | 0,936837 | -0,38% |
| 2025-02-18 | 0,940401 | +0,30% |
| 2025-02-17 | 0,937590 | +1,00% |
| 2025-02-14 | 0,928305 | +0,96% |
| 2025-02-13 | 0,919505 | +0,04% |
| 2025-02-12 | 0,919112 | -1,06% |
| 2025-02-11 | 0,928945 | -0,29% |
| 2025-02-10 | 0,931604 | +0,49% |
| 2025-02-07 | 0,927063 | -0,46% |
| 2025-02-06 | 0,931393 | +0,09% |
| 2025-02-05 | 0,930534 | +0,86% |
| 2025-02-04 | 0,922597 | +0,35% |
| 2025-02-03 | 0,919412 | +0,16% |
| 2025-01-31 | 0,917931 | -0,39% |
| 2025-01-30 | 0,921492 | +0,83% |
| 2025-01-29 | 0,913946 | +0,29% |
| 2025-01-28 | 0,911284 | -0,20% |
| 2025-01-27 | 0,913070 | +1,45% |
| 2025-01-24 | 0,899995 | +0,41% |
| 2025-01-23 | 0,896348 | +0,26% |
| 2025-01-22 | 0,893989 | +0,00% |
| 2025-01-21 | 0,893982 | +0,40% |
| 2025-01-20 | 0,890393 | -0,34% |
| 2025-01-17 | 0,893467 | -0,37% |
| 2025-01-16 | 0,896767 | +0,68% |
| 2025-01-15 | 0,890688 | +0,77% |
| 2025-01-14 | 0,883883 | -0,11% |
| 2025-01-13 | 0,884846 | -0,64% |
| 2025-01-10 | 0,890559 | -0,30% |
| 2025-01-09 | 0,893212 | +0,42% |
| 2025-01-08 | 0,889485 | -0,18% |
| 2025-01-07 | 0,891046 | +0,01% |
| 2025-01-06 | 0,890926 | +0,09% |
| 2025-01-03 | 0,890127 | +0,13% |
| 2025-01-02 | 0,888967 | +0,60% |
| 2024-12-31 | 0,883698 | +0,02% |
| 2024-12-30 | 0,883487 | -0,07% |
| 2024-12-23 | 0,884137 | +0,34% |
| 2024-12-20 | 0,881182 | -1,61% |
| 2024-12-19 | 0,895605 | -0,86% |
| 2024-12-18 | 0,903355 | -0,91% |
| 2024-12-17 | 0,911685 | -0,35% |
| 2024-12-16 | 0,914854 | +0,15% |
| 2024-12-13 | 0,913485 | -0,55% |
| 2024-12-12 | 0,918531 | -0,10% |
| 2024-12-11 | 0,919492 | +0,47% |
| 2024-12-10 | 0,915160 | -0,45% |
| 2024-12-09 | 0,919294 | -0,28% |
| 2024-12-06 | 0,921902 | +0,34% |
| 2024-12-05 | 0,918777 | +0,24% |
| 2024-12-04 | 0,916580 | +0,15% |
| 2024-12-03 | 0,915199 | +0,13% |
| 2024-12-02 | 0,913976 | +0,28% |
| 2024-11-29 | 0,911398 | +0,10% |
| 2024-11-28 | 0,910499 | +0,09% |
| 2024-11-27 | 0,909702 | -0,13% |
| 2024-11-26 | 0,910900 | +0,23% |
| 2024-11-25 | 0,908819 | -0,27% |
| 2024-11-22 | 0,911277 | +0,62% |
| 2024-11-21 | 0,905652 | +0,06% |
| 2024-11-20 | 0,905099 | +0,54% |
| 2024-11-19 | 0,900278 | -0,03% |
| 2024-11-18 | 0,900531 | +0,14% |
| 2024-11-15 | 0,899287 | -0,67% |
| 2024-11-14 | 0,905370 | -0,41% |
| 2024-11-13 | 0,909075 | +0,02% |
| 2024-11-12 | 0,908927 | -0,66% |
| 2024-11-11 | 0,914956 | +0,90% |
| 2024-11-08 | 0,906826 | -0,32% |
| 2024-11-07 | 0,909707 | +0,12% |
| 2024-11-06 | 0,908604 | +1,21% |
| 2024-11-05 | 0,897738 | +0,28% |
| 2024-11-04 | 0,895202 | -0,07% |
| 2024-10-31 | 0,895821 | -0,52% |
| 2024-10-30 | 0,900476 | +0,14% |
| 2024-10-29 | 0,899259 | +0,17% |
| 2024-10-28 | 0,897731 | -0,12% |
| 2024-10-25 | 0,898800 | +0,27% |
| 2024-10-24 | 0,896370 | -1,18% |
| 2024-10-22 | 0,907085 | +0,04% |
| 2024-10-21 | 0,906718 | +0,90% |
| 2024-10-18 | 0,898668 | -0,70% |
| 2024-10-17 | 0,905004 | +1,20% |
| 2024-10-16 | 0,894276 | +0,06% |
| 2024-10-15 | 0,893747 | -1,30% |
| 2024-10-14 | 0,905499 | +0,27% |
| 2024-10-11 | 0,903089 | +0,44% |
| 2024-10-10 | 0,899170 | +0,25% |
| 2024-10-09 | 0,896898 | +0,32% |
| 2024-10-08 | 0,894013 | -1,17% |
| 2024-10-07 | 0,904567 | +1,37% |
| 2024-10-04 | 0,892373 | +1,61% |
| 2024-10-03 | 0,878192 | +0,49% |
| 2024-10-02 | 0,873877 | +0,50% |
| 2024-10-01 | 0,869498 | +0,06% |
| 2024-09-30 | 0,868964 | +0,03% |
| 2024-09-27 | 0,868714 | -0,54% |
| 2024-09-26 | 0,873395 | +0,08% |
| 2024-09-25 | 0,872692 | +0,55% |
| 2024-09-24 | 0,867879 | -0,10% |
| 2024-09-23 | 0,868771 | -0,18% |
| 2024-09-20 | 0,870344 | -0,31% |
| 2024-09-19 | 0,873021 | -0,07% |
| 2024-09-18 | 0,873591 | +0,34% |
| 2024-09-17 | 0,870604 | +0,10% |
| 2024-09-16 | 0,869729 | -0,20% |
| 2024-09-13 | 0,871505 | -0,16% |
| 2024-09-12 | 0,872934 | +0,58% |
| 2024-09-11 | 0,867882 | -0,86% |
| 2024-09-10 | 0,875406 | -0,90% |
| 2024-09-09 | 0,883387 | -0,64% |
| 2024-09-06 | 0,889045 | +1,06% |
| 2024-09-05 | 0,879693 | -0,78% |
| 2024-09-04 | 0,886636 | -1,11% |
| 2024-09-03 | 0,896610 | +0,32% |
| 2024-09-02 | 0,893761 | +0,16% |
| 2024-08-30 | 0,892290 | -0,12% |
| 2024-08-29 | 0,893322 | +0,44% |
| 2024-08-28 | 0,889402 | +0,21% |
| 2024-08-27 | 0,887530 | -0,26% |
| 2024-08-26 | 0,889855 | +0,18% |
| 2024-08-23 | 0,888218 | -0,64% |
| 2024-08-22 | 0,893904 | +1,05% |
| 2024-08-21 | 0,884574 | -1,57% |
| 2024-08-16 | 0,898653 | -0,27% |
| 2024-08-15 | 0,901113 | +1,53% |
| 2024-08-14 | 0,887574 | -0,37% |
| 2024-08-13 | 0,890849 | -0,84% |
| 2024-08-12 | 0,898389 | -0,39% |
| 2024-08-09 | 0,901916 | -0,03% |
| 2024-08-08 | 0,902149 | -0,48% |
| 2024-08-07 | 0,906468 | +1,42% |
| 2024-08-06 | 0,893736 | -0,37% |
| 2024-08-05 | 0,897100 | +1,57% |
| 2024-08-02 | 0,883200 | -1,01% |
| 2024-08-01 | 0,892200 | -0,30% |
| 2024-07-31 | 0,894881 | -0,22% |
| 2024-07-30 | 0,896883 | +0,44% |
| 2024-07-29 | 0,892940 | -0,42% |
| 2024-07-26 | 0,896714 | -0,89% |
| 2024-07-25 | 0,904729 | -0,20% |
| 2024-07-24 | 0,906568 | +2,22% |
| 2024-07-23 | 0,886905 | -0,11% |
| 2024-07-22 | 0,887903 | -0,63% |
| 2024-07-19 | 0,893520 | +0,98% |
| 2024-07-18 | 0,884871 | -0,36% |
| 2024-07-17 | 0,888100 | +0,41% |
| 2024-07-16 | 0,884480 | -0,05% |
| 2024-07-15 | 0,884896 | +0,05% |
| 2024-07-12 | 0,884488 | -0,13% |
| 2024-07-11 | 0,885616 | +0,39% |
| 2024-07-10 | 0,882180 | -0,39% |
| 2024-07-09 | 0,885662 | +0,29% |
| 2024-07-08 | 0,883144 | +0,08% |
| 2024-07-05 | 0,882432 | -0,60% |
| 2024-07-04 | 0,887768 | +0,01% |
| 2024-07-03 | 0,887683 | -0,98% |
| 2024-07-02 | 0,896435 | -0,66% |
| 2024-07-01 | 0,902420 | +0,33% |
| 2024-06-28 | 0,899473 | +0,68% |
| 2024-06-27 | 0,893427 | -0,09% |
| 2024-06-26 | 0,894273 | +0,26% |
| 2024-06-25 | 0,891919 | -0,49% |
| 2024-06-24 | 0,896324 | +0,36% |
| 2024-06-21 | 0,893150 | -0,02% |
| 2024-06-20 | 0,893335 | +0,72% |
| 2024-06-19 | 0,886970 | +0,01% |
| 2024-06-18 | 0,886907 | -0,22% |
| 2024-06-17 | 0,888896 | -0,05% |
| 2024-06-14 | 0,889370 | -0,67% |
| 2024-06-13 | 0,895358 | -0,79% |
| 2024-06-12 | 0,902520 | -0,43% |
| 2024-06-11 | 0,906410 | -0,99% |
| 2024-06-10 | 0,915436 | +0,58% |
| 2024-06-07 | 0,910185 | +0,14% |
| 2024-06-06 | 0,908926 | +0,42% |
| 2024-06-05 | 0,905082 | -0,50% |
| 2024-06-04 | 0,909624 | -0,57% |
| 2024-06-03 | 0,914879 | -1,12% |
| 2024-05-31 | 0,925280 | -0,34% |
| 2024-05-30 | 0,928439 | +0,61% |
| 2024-05-29 | 0,922797 | +0,43% |
| 2024-05-28 | 0,918817 | +0,43% |
| 2024-05-27 | 0,914910 | -0,21% |
| 2024-05-24 | 0,916867 | -0,49% |
| 2024-05-23 | 0,921347 | +0,27% |
| 2024-05-22 | 0,918850 | -0,56% |
| 2024-05-21 | 0,924020 | -0,57% |
| 2024-05-17 | 0,929353 | +0,41% |
| 2024-05-16 | 0,925552 | -0,17% |
| 2024-05-15 | 0,927102 | -0,48% |
| 2024-05-14 | 0,931569 | -0,18% |
| 2024-05-13 | 0,933238 | +0,19% |
| 2024-05-10 | 0,931472 | +0,01% |
| 2024-05-09 | 0,931360 | +0,08% |
| 2024-05-08 | 0,930594 | -0,04% |
| 2024-05-07 | 0,930944 | -0,08% |
| 2024-05-06 | 0,931710 | -0,10% |
| 2024-05-03 | 0,932678 | -0,69% |
| 2024-05-02 | 0,939191 | -0,12% |
| 2024-04-30 | 0,940365 | +0,03% |
| 2024-04-29 | 0,940129 | -0,26% |
| 2024-04-26 | 0,942578 | -0,06% |
| 2024-04-25 | 0,943185 | +0,13% |
| 2024-04-24 | 0,941952 | -0,19% |
| 2024-04-23 | 0,943752 | +0,31% |
| 2024-04-22 | 0,940829 | -0,01% |
| 2024-04-19 | 0,940956 | +0,78% |
| 2024-04-18 | 0,933663 | +0,08% |
| 2024-04-17 | 0,932952 | -0,26% |
| 2024-04-16 | 0,935345 | -0,48% |
| 2024-04-15 | 0,939822 | +1,06% |
| 2024-04-12 | 0,929988 | -0,62% |
| 2024-04-11 | 0,935817 | -0,57% |
| 2024-04-10 | 0,941224 | +1,35% |
| 2024-04-09 | 0,928723 | -1,63% |
| 2024-04-08 | 0,944085 | +0,72% |
| 2024-04-05 | 0,937300 | +0,72% |
| 2024-04-04 | 0,930585 | -0,07% |
| 2024-04-03 | 0,931258 | +0,44% |
| 2024-04-02 | 0,927194 | +0,78% |
| 2024-03-28 | 0,919988 | +0,70% |
| 2024-03-27 | 0,913611 | -0,03% |
| 2024-03-26 | 0,913876 | -0,07% |
| 2024-03-25 | 0,914523 | +0,25% |
| 2024-03-22 | 0,912247 | -0,45% |
| 2024-03-21 | 0,916364 | +0,23% |
| 2024-03-20 | 0,914287 | -0,15% |
| 2024-03-19 | 0,915689 | -0,18% |
| 2024-03-18 | 0,917299 | +0,64% |
| 2024-03-14 | 0,911428 | +0,42% |
| 2024-03-13 | 0,907648 | +0,80% |
| 2024-03-12 | 0,900423 | +0,40% |
| 2024-03-11 | 0,896823 | +0,27% |
| 2024-03-08 | 0,894451 | -0,11% |
| 2024-03-07 | 0,895469 | +0,22% |
| 2024-03-06 | 0,893492 | -0,05% |
| 2024-03-05 | 0,893910 | -0,86% |
| 2024-03-04 | 0,901671 | +0,36% |
| 2024-03-01 | 0,898476 | -0,17% |
| 2024-02-29 | 0,899992 | -0,56% |
| 2024-02-28 | 0,905054 | -0,68% |
| 2024-02-27 | 0,911243 | +0,20% |
| 2024-02-26 | 0,909395 | +0,59% |
| 2024-02-23 | 0,904044 | -0,53% |
| 2024-02-22 | 0,908901 | +0,13% |
| 2024-02-21 | 0,907705 | +0,30% |
| 2024-02-20 | 0,905031 | -0,81% |
| 2024-02-19 | 0,912387 | +0,12% |
| 2024-02-16 | 0,911335 | +0,76% |
| 2024-02-15 | 0,904498 | +0,16% |
| 2024-02-14 | 0,903084 | -0,37% |
| 2024-02-13 | 0,906402 | +1,18% |
| 2024-02-12 | 0,895866 | +0,27% |
| 2024-02-09 | 0,893431 | +0,45% |
| 2024-02-08 | 0,889471 | +0,70% |
| 2024-02-07 | 0,883253 | -0,10% |
| 2024-02-06 | 0,884162 | -0,18% |
| 2024-02-05 | 0,885796 | +0,91% |
| 2024-02-02 | 0,877833 | +0,81% |
| 2024-02-01 | 0,870775 | -0,33% |
| 2024-01-31 | 0,873651 | -1,14% |
| 2024-01-30 | 0,883730 | +0,37% |
| 2024-01-29 | 0,880480 | -0,33% |
| 2024-01-26 | 0,883375 | +0,61% |
| 2024-01-25 | 0,878026 | -0,26% |
| 2024-01-24 | 0,880290 | +0,49% |
| 2024-01-23 | 0,875969 | +0,23% |
| 2024-01-22 | 0,873929 | -0,31% |
| 2024-01-19 | 0,876627 | +0,07% |
| 2024-01-18 | 0,875995 | -0,16% |
| 2024-01-17 | 0,877360 | +0,72% |
| 2024-01-16 | 0,871102 | +0,44% |
| 2024-01-15 | 0,867286 | +0,20% |
| 2024-01-12 | 0,865525 | -0,70% |
| 2024-01-11 | 0,871650 | -0,46% |
| 2024-01-10 | 0,875721 | +0,12% |
| 2024-01-09 | 0,874629 | +0,21% |
| 2024-01-08 | 0,872763 | -1,05% |
| 2024-01-05 | 0,881994 | +0,33% |
| 2024-01-04 | 0,879073 | +1,32% |
| 2024-01-03 | 0,867584 | +0,21% |
| 2024-01-02 | 0,865774 | +0,22% |
| 2023-12-31 | 0,863856 | +0,01% |
| 2023-12-29 | 0,863767 | -0,05% |
| 2023-12-28 | 0,864234 | +0,01% |
| 2023-12-27 | 0,864115 | -0,21% |
| 2023-12-22 | 0,865960 | -0,22% |
| 2023-12-21 | 0,867885 | +0,05% |
| 2023-12-20 | 0,867490 | -0,45% |
| 2023-12-19 | 0,871434 | -0,19% |
| 2023-12-18 | 0,873061 | +0,48% |
| 2023-12-15 | 0,868880 | +0,06% |
| 2023-12-14 | 0,868375 | -0,04% |
| 2023-12-13 | 0,868733 | -1,20% |
| 2023-12-12 | 0,879295 | -0,28% |
| 2023-12-11 | 0,881788 | -0,16% |
| 2023-12-08 | 0,883170 | +0,75% |
| 2023-12-07 | 0,876566 | -0,77% |
| 2023-12-06 | 0,883374 | -0,15% |
| 2023-12-05 | 0,884727 | -0,71% |
| 2023-12-04 | 0,891036 | +0,76% |
| 2023-12-01 | 0,884296 | -1,39% |
| 2023-11-30 | 0,896786 | +0,24% |
| 2023-11-29 | 0,894614 | -0,37% |
| 2023-11-28 | 0,897956 | -0,53% |
| 2023-11-27 | 0,902731 | -0,62% |
| 2023-11-24 | 0,908376 | +0,05% |
| 2023-11-23 | 0,907962 | +0,02% |
| 2023-11-22 | 0,907749 | +0,19% |
| 2023-11-21 | 0,906063 | +0,10% |
| 2023-11-20 | 0,905156 | +0,63% |
| 2023-11-17 | 0,899452 | +0,85% |
| 2023-11-16 | 0,891839 | -0,91% |
| 2023-11-15 | 0,900051 | -0,02% |
| 2023-11-14 | 0,900261 | -1,21% |
| 2023-11-13 | 0,911331 | +0,29% |
| 2023-11-10 | 0,908731 | -0,32% |
| 2023-11-09 | 0,911658 | +0,42% |
| 2023-11-08 | 0,907871 | -0,40% |
| 2023-11-07 | 0,911500 | -0,55% |
| 2023-11-06 | 0,916529 | +0,20% |
| 2023-11-03 | 0,914689 | +0,07% |
| 2023-11-02 | 0,914035 | +1,91% |
| 2023-10-31 | 0,896879 | +0,11% |
| 2023-10-30 | 0,895860 | -0,42% |
| 2023-10-27 | 0,899613 | -0,12% |
| 2023-10-26 | 0,900653 | +0,29% |
| 2023-10-25 | 0,898069 | +1,98% |
| 2023-10-24 | 0,880601 | -1,16% |
| 2023-10-20 | 0,890906 | +0,29% |
| 2023-10-19 | 0,888360 | +0,35% |
| 2023-10-18 | 0,885303 | +0,64% |
| 2023-10-17 | 0,879710 | +0,37% |
| 2023-10-16 | 0,876455 | -0,62% |
| 2023-10-13 | 0,881883 | +0,68% |
| 2023-10-12 | 0,875970 | +0,44% |
| 2023-10-11 | 0,872122 | +0,12% |
| 2023-10-10 | 0,871107 | +0,07% |
| 2023-10-09 | 0,870488 | -0,40% |
| 2023-10-06 | 0,873987 | -0,52% |
| 2023-10-05 | 0,878574 | -0,14% |
| 2023-10-04 | 0,879775 | -1,29% |
| 2023-10-03 | 0,891229 | +0,52% |
| 2023-10-02 | 0,886592 | -0,26% |
| 2023-09-29 | 0,888925 | -0,75% |
| 2023-09-28 | 0,895669 | -0,78% |
| 2023-09-27 | 0,902695 | +0,72% |
| 2023-09-26 | 0,896243 | +1,03% |
| 2023-09-25 | 0,887125 | +0,23% |
| 2023-09-21 | 0,885120 | +1,80% |
| 2023-09-20 | 0,869447 | +0,33% |
| 2023-09-19 | 0,866594 | +0,26% |
| 2023-09-18 | 0,864329 | +0,00% |
| 2023-09-15 | 0,864300 | +0,09% |
| 2023-09-14 | 0,863553 | +0,45% |
| 2023-09-13 | 0,859664 | -0,29% |
| 2023-09-12 | 0,862161 | +0,39% |
| 2023-09-11 | 0,858770 | +0,24% |
| 2023-09-08 | 0,856731 | -0,01% |
| 2023-09-07 | 0,856815 | -0,04% |
| 2023-09-06 | 0,857177 | +0,52% |
| 2023-09-05 | 0,852781 | +0,76% |
| 2023-09-04 | 0,846307 | +0,14% |
| 2023-09-01 | 0,845154 | +0,78% |
| 2023-08-31 | 0,838637 | -0,66% |
| 2023-08-30 | 0,844199 | -0,12% |
| 2023-08-29 | 0,845203 | -1,13% |
| 2023-08-28 | 0,854826 | -0,27% |
| 2023-08-25 | 0,857106 | -0,07% |
| 2023-08-24 | 0,857681 | +0,75% |
| 2023-08-23 | 0,851278 | -1,18% |
| 2023-08-22 | 0,861431 | -0,10% |
| 2023-08-21 | 0,862252 | -0,02% |
| 2023-08-18 | 0,862419 | -0,11% |
| 2023-08-17 | 0,863382 | +0,42% |
| 2023-08-16 | 0,859742 | +0,53% |
| 2023-08-15 | 0,855236 | +0,41% |
| 2023-08-14 | 0,851703 | -0,20% |
| 2023-08-11 | 0,853446 | +0,58% |
| 2023-08-10 | 0,848488 | +0,05% |
| 2023-08-09 | 0,848038 | -0,08% |
| 2023-08-08 | 0,848712 | +0,76% |
| 2023-08-07 | 0,842319 | +0,44% |
| 2023-08-04 | 0,838611 | -0,90% |
| 2023-08-03 | 0,846207 | +0,65% |
| 2023-08-02 | 0,840714 | +0,02% |
| 2023-08-01 | 0,840566 | +0,59% |
| 2023-07-31 | 0,835601 | +0,15% |
| 2023-07-28 | 0,834346 | -0,22% |
| 2023-07-27 | 0,836223 | +0,33% |
| 2023-07-26 | 0,833462 | -0,38% |
| 2023-07-25 | 0,836658 | +0,12% |
| 2023-07-24 | 0,835626 | +0,17% |
| 2023-07-21 | 0,834195 | +0,12% |
| 2023-07-20 | 0,833206 | +1,14% |
| 2023-07-19 | 0,823825 | +0,15% |
| 2023-07-18 | 0,822614 | -0,03% |
| 2023-07-17 | 0,822891 | -0,12% |
| 2023-07-14 | 0,823868 | +0,32% |
| 2023-07-13 | 0,821214 | -0,44% |
| 2023-07-12 | 0,824802 | -1,20% |
| 2023-07-11 | 0,834826 | -0,28% |
| 2023-07-10 | 0,837166 | -0,68% |
| 2023-07-07 | 0,842935 | -0,15% |
| 2023-07-06 | 0,844204 | +0,40% |
| 2023-07-05 | 0,840827 | +0,46% |
| 2023-07-04 | 0,836948 | +0,07% |
| 2023-07-03 | 0,836380 | +0,27% |
| 2023-06-30 | 0,834147 | -0,18% |
| 2023-06-29 | 0,835649 | +0,87% |
| 2023-06-28 | 0,828437 | -0,28% |
| 2023-06-27 | 0,830766 | -0,14% |
| 2023-06-26 | 0,831922 | +0,10% |
| 2023-06-23 | 0,831093 | -0,32% |
| 2023-06-22 | 0,833758 | +0,20% |
| 2023-06-21 | 0,832076 | +0,48% |
| 2023-06-20 | 0,828136 | -0,18% |
| 2023-06-19 | 0,829646 | +0,00% |
| 2023-06-16 | 0,829617 | +0,43% |
| 2023-06-15 | 0,826061 | +0,39% |
| 2023-06-14 | 0,822811 | -0,02% |
| 2023-06-13 | 0,822995 | +0,74% |
| 2023-06-12 | 0,816922 | -0,16% |
| 2023-06-09 | 0,818246 | +0,20% |
| 2023-06-08 | 0,816631 | -0,49% |
| 2023-06-07 | 0,820650 | +0,66% |
| 2023-06-06 | 0,815304 | +0,27% |
| 2023-06-05 | 0,813144 | -0,30% |
| 2023-06-02 | 0,815561 | +0,74% |
| 2023-06-01 | 0,809561 | -0,69% |
| 2023-05-31 | 0,815186 | -0,62% |
| 2023-05-30 | 0,820278 | -1,28% |
| 2023-05-26 | 0,830929 | -0,22% |
| 2023-05-25 | 0,832765 | +0,26% |
| 2023-05-24 | 0,830618 | +0,27% |
| 2023-05-23 | 0,828385 | -0,29% |
| 2023-05-22 | 0,830786 | -0,12% |
| 2023-05-19 | 0,831814 | +0,18% |
| 2023-05-18 | 0,830334 | +0,40% |
| 2023-05-17 | 0,827063 | +0,10% |
| 2023-05-16 | 0,826198 | +0,27% |
| 2023-05-15 | 0,823943 | -0,27% |
| 2023-05-12 | 0,826197 | +0,63% |
| 2023-05-11 | 0,821032 | +0,03% |
| 2023-05-10 | 0,820787 | -0,85% |
| 2023-05-09 | 0,827834 | +0,04% |
| 2023-05-08 | 0,827472 | +0,77% |
| 2023-05-05 | 0,821174 | +0,27% |
| 2023-05-04 | 0,818960 | -0,70% |
| 2023-05-03 | 0,824716 | +0,03% |
| 2023-05-02 | 0,824502 | -0,01% |
| 2023-04-28 | 0,824582 | -0,66% |
| 2023-04-27 | 0,830040 | +0,33% |
| 2023-04-26 | 0,827346 | -0,57% |
| 2023-04-25 | 0,832116 | -0,31% |
| 2023-04-24 | 0,834685 | -0,08% |
| 2023-04-21 | 0,835371 | +0,21% |
| 2023-04-20 | 0,833626 | -0,01% |
| 2023-04-19 | 0,833725 | +0,09% |
| 2023-04-18 | 0,832984 | -0,10% |
| 2023-04-17 | 0,833809 | +0,40% |
| 2023-04-14 | 0,830464 | +0,49% |
| 2023-04-13 | 0,826385 | -0,52% |
| 2023-04-12 | 0,830682 | +0,33% |
| 2023-04-11 | 0,827990 | +0,75% |
| 2023-04-06 | 0,821832 | -0,05% |
| 2023-04-05 | 0,822248 | -0,14% |
| 2023-04-04 | 0,823438 | -0,52% |
| 2023-04-03 | 0,827724 | +0,24% |
| 2023-03-31 | 0,825738 | -0,53% |
| 2023-03-30 | 0,830120 | -0,03% |
| 2023-03-29 | 0,830329 | -0,54% |
| 2023-03-28 | 0,834798 | +0,30% |
| 2023-03-27 | 0,832280 | +0,75% |
| 2023-03-24 | 0,826051 | -0,33% |
| 2023-03-23 | 0,828827 | -0,84% |
| 2023-03-22 | 0,835864 | +0,23% |
| 2023-03-21 | 0,833935 | +0,45% |
| 2023-03-20 | 0,830163 | -0,64% |
| 2023-03-17 | 0,835528 | -0,91% |
| 2023-03-16 | 0,843204 | -0,35% |
| 2023-03-14 | 0,846182 | +0,41% |
| 2023-03-13 | 0,842740 | -0,85% |
| 2023-03-10 | 0,849937 | -0,19% |
| 2023-03-09 | 0,851544 | +0,50% |
| 2023-03-08 | 0,847304 | -0,13% |
| 2023-03-07 | 0,848416 | +0,04% |
| 2023-03-06 | 0,848102 | +0,22% |
| 2023-03-03 | 0,846281 | -0,21% |
| 2023-03-02 | 0,848032 | -0,22% |
| 2023-03-01 | 0,849887 | +0,25% |
| 2023-02-28 | 0,847766 | -0,11% |
| 2023-02-27 | 0,848718 | -0,49% |
| 2023-02-24 | 0,852939 | +0,72% |
| 2023-02-23 | 0,846840 | -0,50% |
| 2023-02-22 | 0,851071 | -0,22% |
| 2023-02-21 | 0,852943 | +1,06% |
| 2023-02-20 | 0,844028 | -0,15% |
| 2023-02-17 | 0,845281 | +0,11% |
| 2023-02-16 | 0,844324 | +0,41% |
| 2023-02-15 | 0,840866 | -0,14% |
| 2023-02-14 | 0,842030 | -0,22% |
| 2023-02-13 | 0,843886 | -0,22% |
| 2023-02-10 | 0,845737 | +0,40% |
| 2023-02-09 | 0,842326 | -0,07% |
| 2023-02-08 | 0,842884 | +0,15% |
| 2023-02-07 | 0,841641 | +0,17% |
| 2023-02-06 | 0,840171 | +0,25% |
| 2023-02-03 | 0,838076 | +1,06% |
| 2023-02-02 | 0,829287 | -0,80% |
| 2023-02-01 | 0,835941 | -0,28% |
| 2023-01-31 | 0,838251 | -0,20% |
| 2023-01-30 | 0,839972 | -0,51% |
| 2023-01-27 | 0,844241 | +0,10% |
| 2023-01-26 | 0,843394 | +0,17% |
| 2023-01-25 | 0,841972 | -0,26% |
| 2023-01-24 | 0,844133 | -0,29% |
| 2023-01-23 | 0,846577 | +0,10% |
| 2023-01-20 | 0,845711 | +0,10% |
| 2023-01-19 | 0,844849 | -0,02% |
| 2023-01-18 | 0,844993 | -0,68% |
| 2023-01-17 | 0,850739 | -0,39% |
| 2023-01-16 | 0,854068 | +0,20% |
| 2023-01-13 | 0,852371 | +0,44% |
| 2023-01-12 | 0,848636 | +0,34% |
| 2023-01-11 | 0,845744 | +0,09% |
| 2023-01-10 | 0,845004 | -0,07% |
| 2023-01-09 | 0,845575 | +0,01% |
| 2023-01-06 | 0,845525 | +0,38% |
| 2023-01-05 | 0,842353 | -0,13% |
| 2023-01-04 | 0,843458 | +0,40% |
| 2023-01-03 | 0,840118 | +0,14% |
| 2023-01-02 | 0,838963 | +0,08% |
| 2022-12-31 | 0,838251 | -0,01% |
| 2022-12-30 | 0,838294 | -0,30% |
| 2022-12-29 | 0,840804 | +0,44% |
| 2022-12-28 | 0,837106 | -0,25% |
| 2022-12-27 | 0,839227 | -0,07% |
| 2022-12-23 | 0,839841 | +0,04% |
| 2022-12-22 | 0,839503 | -0,01% |
| 2022-12-21 | 0,839574 | +0,25% |
| 2022-12-20 | 0,837470 | -0,06% |
| 2022-12-19 | 0,837970 | -0,16% |
| 2022-12-16 | 0,839281 | +0,00% |
| 2022-12-15 | 0,839269 | -0,20% |
| 2022-12-14 | 0,840935 | -0,03% |
| 2022-12-13 | 0,841212 | -0,22% |
| 2022-12-12 | 0,843042 | -0,02% |
| 2022-12-09 | 0,843184 | -0,34% |
| 2022-12-08 | 0,846043 | -0,10% |
| 2022-12-07 | 0,846928 | +0,21% |
| 2022-12-06 | 0,845160 | +0,21% |
| 2022-12-05 | 0,843397 | -0,45% |
| 2022-12-02 | 0,847237 | +0,24% |
| 2022-12-01 | 0,845202 | +0,30% |
| 2022-11-30 | 0,842680 | +0,21% |
| 2022-11-29 | 0,840952 | +0,18% |
| 2022-11-28 | 0,839432 | -0,06% |
| 2022-11-25 | 0,839966 | -0,11% |
| 2022-11-24 | 0,840860 | +0,06% |
| 2022-11-23 | 0,840334 | +0,58% |
| 2022-11-22 | 0,835489 | +0,25% |
| 2022-11-21 | 0,833433 | -0,11% |
| 2022-11-18 | 0,834334 | -0,20% |
| 2022-11-17 | 0,835965 | -0,10% |
| 2022-11-16 | 0,836812 | -0,30% |
| 2022-11-15 | 0,839332 | +0,08% |
| 2022-11-14 | 0,838684 | -0,25% |
| 2022-11-11 | 0,840775 | +0,69% |
| 2022-11-10 | 0,834998 | +1,80% |
| 2022-11-09 | 0,820265 | -0,83% |
| 2022-11-08 | 0,827117 | +0,56% |
| 2022-11-07 | 0,822547 | +0,39% |
| 2022-11-04 | 0,819365 | +0,32% |
| 2022-11-03 | 0,816754 | +0,01% |
| 2022-11-02 | 0,816659 | -1,10% |
| 2022-10-28 | 0,825702 | +1,25% |
| 2022-10-27 | 0,815481 | +0,06% |
| 2022-10-26 | 0,814976 | -0,36% |
| 2022-10-25 | 0,817935 | +0,91% |
| 2022-10-24 | 0,810537 | +0,12% |
| 2022-10-21 | 0,809565 | +0,29% |
| 2022-10-20 | 0,807207 | +0,07% |
| 2022-10-19 | 0,806659 | -0,37% |
| 2022-10-18 | 0,809620 | +0,40% |
| 2022-10-17 | 0,806427 | +0,16% |
| 2022-10-14 | 0,805153 | -0,43% |
| 2022-10-13 | 0,808590 | +0,63% |
| 2022-10-12 | 0,803534 | -0,16% |
| 2022-10-11 | 0,804795 | -0,30% |
| 2022-10-10 | 0,807245 | -0,63% |
| 2022-10-07 | 0,812390 | -1,53% |
| 2022-10-06 | 0,824971 | -0,88% |
| 2022-10-05 | 0,832309 | -0,24% |
| 2022-10-04 | 0,834276 | +1,50% |
| 2022-10-03 | 0,821913 | +1,22% |
| 2022-09-30 | 0,812003 | -0,57% |
| 2022-09-29 | 0,816628 | -0,30% |
| 2022-09-28 | 0,819107 | +0,57% |
| 2022-09-27 | 0,814472 | -0,08% |
| 2022-09-26 | 0,815146 | -0,75% |
| 2022-09-23 | 0,821323 | -0,48% |
| 2022-09-22 | 0,825309 | -0,25% |
| 2022-09-21 | 0,827405 | -0,29% |
| 2022-09-20 | 0,829826 | -0,49% |
| 2022-09-19 | 0,833940 | +0,11% |
| 2022-09-16 | 0,833040 | -0,57% |
| 2022-09-15 | 0,837776 | -0,33% |
| 2022-09-14 | 0,840572 | -0,05% |
| 2022-09-13 | 0,841019 | -1,06% |
| 2022-09-12 | 0,850009 | +0,70% |
| 2022-09-09 | 0,844131 | +0,78% |
| 2022-09-08 | 0,837620 | +0,45% |
| 2022-09-07 | 0,833876 | +0,05% |
| 2022-09-06 | 0,833449 | -0,37% |
| 2022-09-05 | 0,836554 | +0,17% |
| 2022-09-02 | 0,835157 | -0,17% |
| 2022-09-01 | 0,836610 | -0,70% |
| 2022-08-31 | 0,842506 | -0,46% |
| 2022-08-30 | 0,846389 | -1,07% |
| 2022-08-29 | 0,855546 | -0,07% |
| 2022-08-26 | 0,856133 | -0,74% |
| 2022-08-25 | 0,862527 | +0,46% |
| 2022-08-24 | 0,858620 | +0,43% |
| 2022-08-23 | 0,854910 | +0,07% |
| 2022-08-22 | 0,854320 | -0,17% |
| 2022-08-19 | 0,855735 | -1,09% |
| 2022-08-18 | 0,865175 | -0,24% |
| 2022-08-17 | 0,867218 | -0,82% |
| 2022-08-16 | 0,874424 | -0,36% |
| 2022-08-15 | 0,877601 | +0,14% |
| 2022-08-12 | 0,876387 | +0,96% |
| 2022-08-11 | 0,868080 | -0,20% |
| 2022-08-10 | 0,869831 | +1,37% |
| 2022-08-09 | 0,858076 | -0,57% |
| 2022-08-08 | 0,863006 | -0,05% |
| 2022-08-05 | 0,863402 | -0,98% |
| 2022-08-04 | 0,871927 | +0,47% |
| 2022-08-03 | 0,867870 | +0,30% |
| 2022-08-02 | 0,865302 | -0,53% |
| 2022-08-01 | 0,869930 | +0,15% |
| 2022-07-29 | 0,868659 | +0,62% |
| 2022-07-28 | 0,863345 | +0,56% |
| 2022-07-27 | 0,858527 | +0,62% |
| 2022-07-26 | 0,853226 | -0,43% |
| 2022-07-25 | 0,856912 | -0,19% |
| 2022-07-22 | 0,858511 | -0,66% |
| 2022-07-21 | 0,864198 | +0,51% |
| 2022-07-20 | 0,859824 | +0,22% |
| 2022-07-19 | 0,857947 | +0,56% |
| 2022-07-18 | 0,853182 | -0,29% |
| 2022-07-15 | 0,855639 | +0,41% |
| 2022-07-14 | 0,852142 | -0,50% |
| 2022-07-13 | 0,856409 | -0,15% |
| 2022-07-12 | 0,857737 | -0,63% |
| 2022-07-11 | 0,863197 | -0,71% |
| 2022-07-08 | 0,869386 | -0,14% |
| 2022-07-07 | 0,870573 | +0,38% |
| 2022-07-06 | 0,867316 | -0,20% |
| 2022-07-05 | 0,869035 | -0,50% |
| 2022-07-04 | 0,873425 | +0,11% |
| 2022-07-01 | 0,872492 | -0,06% |
| 2022-06-30 | 0,873058 | -0,64% |
| 2022-06-29 | 0,878663 | +0,09% |
| 2022-06-28 | 0,877881 | -1,00% |
| 2022-06-27 | 0,886731 | -0,52% |
| 2022-06-24 | 0,891366 | +0,76% |
| 2022-06-23 | 0,884603 | -0,08% |
| 2022-06-22 | 0,885337 | -0,21% |
| 2022-06-21 | 0,887188 | +0,37% |
| 2022-06-20 | 0,883936 | -0,17% |
| 2022-06-17 | 0,885427 | +0,04% |
| 2022-06-16 | 0,885080 | -0,72% |
| 2022-06-15 | 0,891516 | +0,03% |
| 2022-06-14 | 0,891236 | -0,28% |
| 2022-06-13 | 0,893731 | -1,63% |
| 2022-06-10 | 0,908550 | -1,27% |
| 2022-06-09 | 0,920274 | -1,63% |
| 2022-06-08 | 0,935567 | -0,32% |
| 2022-06-07 | 0,938554 | +1,37% |
| 2022-06-03 | 0,925867 | -0,90% |
| 2022-06-02 | 0,934303 | +1,45% |
| 2022-06-01 | 0,920909 | -0,58% |
| 2022-05-31 | 0,926314 | -1,01% |
| 2022-05-30 | 0,935810 | +0,18% |
| 2022-05-27 | 0,934114 | +1,70% |
| 2022-05-26 | 0,918499 | +0,51% |
| 2022-05-25 | 0,913805 | +0,06% |
| 2022-05-24 | 0,913282 | +0,07% |
| 2022-05-23 | 0,912684 | +0,66% |
| 2022-05-20 | 0,906739 | +0,15% |
| 2022-05-19 | 0,905409 | -0,13% |
| 2022-05-18 | 0,906599 | -1,26% |
| 2022-05-17 | 0,918195 | +0,43% |
| 2022-05-16 | 0,914236 | -0,11% |
| 2022-05-13 | 0,915245 | +0,40% |
| 2022-05-12 | 0,911567 | -0,47% |
| 2022-05-11 | 0,915830 | -0,38% |
| 2022-05-10 | 0,919310 | +0,15% |
| 2022-05-09 | 0,917936 | -1,12% |
| 2022-05-06 | 0,928309 | -0,62% |
| 2022-05-05 | 0,934142 | -0,90% |
| 2022-05-04 | 0,942648 | +0,78% |
| 2022-05-03 | 0,935369 | -0,06% |
| 2022-05-02 | 0,935959 | -0,26% |
| 2022-04-29 | 0,938362 | -0,86% |
| 2022-04-28 | 0,946516 | +0,39% |
| 2022-04-27 | 0,942821 | -0,56% |
| 2022-04-26 | 0,948171 | -0,65% |
| 2022-04-25 | 0,954397 | -0,31% |
| 2022-04-22 | 0,957341 | -1,14% |
| 2022-04-21 | 0,968411 | -1,16% |
| 2022-04-20 | 0,979774 | +0,34% |
| 2022-04-19 | 0,976437 | -0,31% |
| 2022-04-14 | 0,979501 | -0,35% |
| 2022-04-13 | 0,982985 | +0,30% |
| 2022-04-12 | 0,980009 | -0,27% |
| 2022-04-11 | 0,982668 | -0,66% |
| 2022-04-08 | 0,989243 | +0,12% |
| 2022-04-07 | 0,988079 | +0,33% |
| 2022-04-06 | 0,984795 | -1,31% |
| 2022-04-05 | 0,997863 | -0,69% |
| 2022-04-04 | 1,004787 | +0,08% |
| 2022-04-01 | 1,003935 | +0,16% |
| 2022-03-31 | 1,002326 | -0,78% |
| 2022-03-30 | 1,010224 | -0,12% |
| 2022-03-29 | 1,011425 | +1,68% |
| 2022-03-28 | 0,994688 | -0,10% |
| 2022-03-25 | 0,995731 | +0,20% |
| 2022-03-24 | 0,993750 | -0,04% |
| 2022-03-23 | 0,994195 | -0,36% |
| 2022-03-22 | 0,997780 | +0,71% |
| 2022-03-21 | 0,990698 | +0,47% |
| 2022-03-18 | 0,986095 | +0,42% |
| 2022-03-17 | 0,982007 | +1,09% |
| 2022-03-16 | 0,971461 | +1,60% |
| 2022-03-11 | 0,956185 | -1,05% |
| 2022-03-10 | 0,966326 | -0,31% |
| 2022-03-09 | 0,969376 | +2,01% |
| 2022-03-08 | 0,950266 | -0,12% |
| 2022-03-07 | 0,951393 | -0,93% |
| 2022-03-04 | 0,960365 | -0,42% |
| 2022-03-03 | 0,964392 | -0,01% |
| 2022-03-02 | 0,964458 | +0,77% |
| 2022-03-01 | 0,957075 | -0,95% |
| 2022-02-28 | 0,966285 | +0,46% |
| 2022-02-25 | 0,961860 | +1,17% |
| 2022-02-24 | 0,950720 | +0,74% |
| 2022-02-23 | 0,943767 | -0,45% |
| 2022-02-22 | 0,948073 | -0,25% |
| 2022-02-21 | 0,950421 | -0,29% |
| 2022-02-18 | 0,953154 | -0,44% |
| 2022-02-17 | 0,957378 | -0,65% |
| 2022-02-16 | 0,963625 | -0,01% |
| 2022-02-15 | 0,963715 | +0,50% |
| 2022-02-14 | 0,958925 | -0,48% |
| 2022-02-11 | 0,963561 | -0,78% |
| 2022-02-10 | 0,971117 | -0,54% |
| 2022-02-09 | 0,976438 | +0,84% |
| 2022-02-08 | 0,968310 | +0,55% |
| 2022-02-07 | 0,962968 | -0,15% |
| 2022-02-04 | 0,964397 | -0,09% |
| 2022-02-03 | 0,965299 | -1,44% |
| 2022-02-02 | 0,979376 | +0,40% |
| 2022-02-01 | 0,975456 | +0,69% |
| 2022-01-31 | 0,968760 | +0,75% |
| 2022-01-28 | 0,961573 | -0,05% |
| 2022-01-27 | 0,962099 | +0,38% |
| 2022-01-26 | 0,958481 | -0,51% |
| 2022-01-25 | 0,963416 | +0,23% |
| 2022-01-24 | 0,961212 | -0,46% |
| 2022-01-21 | 0,965664 | -0,45% |
| 2022-01-20 | 0,970023 | -0,31% |
| 2022-01-19 | 0,973079 | -0,11% |
| 2022-01-18 | 0,974194 | -0,62% |
| 2022-01-17 | 0,980231 | +0,05% |
| 2022-01-14 | 0,979761 | +0,23% |
| 2022-01-13 | 0,977497 | -0,37% |
| 2022-01-12 | 0,981100 | +0,32% |
| 2022-01-11 | 0,977941 | +0,67% |
| 2022-01-10 | 0,971441 | -0,65% |
| 2022-01-07 | 0,977826 | -0,01% |
| 2022-01-06 | 0,977904 | -0,21% |
| 2022-01-05 | 0,979977 | -1,65% |
| 2022-01-04 | 0,996374 | -0,06% |
| 2022-01-03 | 0,996928 | -0,08% |
| 2021-12-31 | 0,997697 | -0,21% |
| 2021-12-30 | 0,999846 | -0,09% |
| 2021-12-29 | 1,000770 | +0,05% |
| 2021-12-28 | 1,000310 | -0,06% |
| 2021-12-27 | 1,000895 | +1,04% |
| 2021-12-23 | 0,990622 | +0,38% |
| 2021-12-22 | 0,986887 | +0,79% |
| 2021-12-21 | 0,979126 | +0,75% |
| 2021-12-20 | 0,971867 | -1,27% |
| 2021-12-17 | 0,984355 | -1,00% |
| 2021-12-16 | 0,994304 | -0,15% |
| 2021-12-15 | 0,995817 | +0,69% |
| 2021-12-14 | 0,988981 | -0,46% |
| 2021-12-13 | 0,993556 | -0,36% |
| 2021-12-10 | 0,997175 | +0,34% |
| 2021-12-09 | 0,993833 | -0,22% |
| 2021-12-08 | 0,996025 | +0,09% |
| 2021-12-07 | 0,995153 | +0,56% |
| 2021-12-06 | 0,989604 | +0,16% |
| 2021-12-03 | 0,988038 | -0,42% |
| 2021-12-02 | 0,992183 | -0,06% |
| 2021-12-01 | 0,992776 | -0,16% |
| 2021-11-30 | 0,994369 | -0,82% |
| 2021-11-29 | 1,002624 | +0,21% |
| 2021-11-26 | 1,000516 | -1,50% |
| 2021-11-25 | 1,015793 | -0,03% |
| 2021-11-24 | 1,016073 | +0,03% |
| 2021-11-23 | 1,015812 | -0,17% |
| 2021-11-22 | 1,017496 | +0,03% |
| 2021-11-19 | 1,017171 | -0,52% |
| 2021-11-18 | 1,022451 | -0,01% |
| 2021-11-17 | 1,022534 | +0,05% |
| 2021-11-16 | 1,021979 | +0,19% |
| 2021-11-15 | 1,020088 | +0,11% |
| 2021-11-12 | 1,019016 | +0,36% |
| 2021-11-11 | 1,015376 | +0,85% |
| 2021-11-10 | 1,006795 | -0,62% |
| 2021-11-09 | 1,013045 | -0,11% |
| 2021-11-08 | 1,014116 | +0,35% |
| 2021-11-05 | 1,010623 | +0,34% |
| 2021-11-04 | 1,007175 | +0,26% |
| 2021-11-03 | 1,004567 | +0,35% |
| 2021-11-02 | 1,001026 | +0,15% |
| 2021-10-29 | 0,999494 | -0,06% |
| 2021-10-28 | 1,000121 | +0,23% |
| 2021-10-27 | 0,997872 | -0,17% |
| 2021-10-26 | 0,999618 | -0,14% |
| 2021-10-25 | 1,001011 | +0,12% |
| 2021-10-22 | 0,999856 | -0,02% |
| 2021-10-21 | 1,000059 | -0,33% |
| 2021-10-20 | 1,003361 | +0,04% |
| 2021-10-19 | 1,002984 | -0,13% |
| 2021-10-18 | 1,004252 | +0,27% |
| 2021-10-15 | 1,001551 | +0,28% |
| 2021-10-14 | 0,998719 | +0,19% |
| 2021-10-13 | 0,996851 | +0,21% |
| 2021-10-12 | 0,994734 | +0,01% |
| 2021-10-11 | 0,994615 | -0,07% |
| 2021-10-08 | 0,995340 | +0,05% |
| 2021-10-07 | 0,994815 | +0,15% |
| 2021-10-06 | 0,993319 | -0,04% |
| 2021-10-05 | 0,993757 | +0,24% |
| 2021-10-04 | 0,991407 | -0,06% |
| 2021-10-01 | 0,991995 | +0,08% |
| 2021-09-30 | 0,991208 | -0,08% |
| 2021-09-29 | 0,991965 | -0,06% |
| 2021-09-28 | 0,992589 | -0,72% |
| 2021-09-27 | 0,999738 | – |