Aktuális árfolyam
0,9073
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 hónap)
-2,93%
Évesített hozam (CAGR)
-12,26%
Maximum ár
0,9877
Minimum ár
0,8802
Volatilitás
11,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,907336 | +1,08% |
| 2026-03-31 | 0,897629 | +1,34% |
| 2026-03-30 | 0,885802 | +0,50% |
| 2026-03-27 | 0,881426 | +0,14% |
| 2026-03-26 | 0,880154 | -1,79% |
| 2026-03-25 | 0,896164 | +1,49% |
| 2026-03-24 | 0,882968 | -0,33% |
| 2026-03-23 | 0,885898 | -0,52% |
| 2026-03-20 | 0,890553 | -1,86% |
| 2026-03-19 | 0,907458 | -1,06% |
| 2026-03-18 | 0,917191 | -0,89% |
| 2026-03-17 | 0,925403 | +0,42% |
| 2026-03-16 | 0,921515 | +0,92% |
| 2026-03-13 | 0,913129 | -0,13% |
| 2026-03-12 | 0,914342 | -1,35% |
| 2026-03-11 | 0,926843 | -0,88% |
| 2026-03-10 | 0,935093 | +0,53% |
| 2026-03-09 | 0,930136 | -0,57% |
| 2026-03-06 | 0,935429 | -0,82% |
| 2026-03-05 | 0,943206 | -0,75% |
| 2026-03-04 | 0,950356 | +0,22% |
| 2026-03-03 | 0,948229 | -1,64% |
| 2026-03-02 | 0,964035 | -0,85% |
| 2026-02-27 | 0,972271 | +0,15% |
| 2026-02-26 | 0,970799 | +0,36% |
| 2026-02-25 | 0,967285 | -0,01% |
| 2026-02-24 | 0,967400 | -0,59% |
| 2026-02-23 | 0,973097 | -0,47% |
| 2026-02-20 | 0,977675 | -0,16% |
| 2026-02-19 | 0,979276 | -0,13% |
| 2026-02-18 | 0,980548 | +0,16% |
| 2026-02-17 | 0,978933 | -0,84% |
| 2026-02-16 | 0,987253 | -0,05% |
| 2026-02-13 | 0,987708 | +0,27% |
| 2026-02-12 | 0,985070 | +0,29% |
| 2026-02-11 | 0,982194 | +0,46% |
| 2026-02-10 | 0,977745 | +0,58% |
| 2026-02-09 | 0,972111 | +0,29% |
| 2026-02-06 | 0,969322 | +0,99% |
| 2026-02-05 | 0,959790 | -0,34% |
| 2026-02-04 | 0,963035 | -0,17% |
| 2026-02-03 | 0,964692 | +0,80% |
| 2026-02-02 | 0,956998 | -0,73% |
| 2026-01-30 | 0,964082 | +0,24% |
| 2026-01-29 | 0,961800 | -0,10% |
| 2026-01-28 | 0,962758 | -0,01% |
| 2026-01-27 | 0,962868 | +0,50% |
| 2026-01-26 | 0,958092 | +0,78% |
| 2026-01-23 | 0,950702 | +0,47% |
| 2026-01-22 | 0,946230 | +0,73% |
| 2026-01-21 | 0,939352 | +0,14% |
| 2026-01-20 | 0,938001 | -0,77% |
| 2026-01-19 | 0,945259 | -0,27% |
| 2026-01-16 | 0,947790 | +0,44% |
| 2026-01-15 | 0,943680 | -0,10% |
| 2026-01-14 | 0,944670 | +0,79% |
| 2026-01-13 | 0,937238 | +0,12% |
| 2026-01-12 | 0,936083 | -0,14% |
| 2026-01-09 | 0,937353 | +0,28% |
| 2026-01-08 | 0,934718 | – |