Aktuális árfolyam
0,9322
2026-06-11
Eszközérték
1 M
Forint
Hozam (6 hónap)
+0,20%
Évesített hozam (CAGR)
+0,41%
Maximum ár
0,9877
Minimum ár
0,8802
Volatilitás
11,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,932225 | +1,05% |
| 2026-06-10 | 0,922546 | -0,03% |
| 2026-06-09 | 0,922797 | +0,21% |
| 2026-06-08 | 0,920900 | -0,79% |
| 2026-06-05 | 0,928260 | -0,90% |
| 2026-06-04 | 0,936646 | +0,43% |
| 2026-06-03 | 0,932632 | -1,18% |
| 2026-06-02 | 0,943749 | +0,62% |
| 2026-06-01 | 0,937932 | +0,28% |
| 2026-05-29 | 0,935298 | +0,34% |
| 2026-05-28 | 0,932087 | +0,24% |
| 2026-05-27 | 0,929844 | -0,11% |
| 2026-05-26 | 0,930840 | +1,21% |
| 2026-05-22 | 0,919669 | +0,31% |
| 2026-05-21 | 0,916870 | -0,35% |
| 2026-05-20 | 0,920134 | +1,17% |
| 2026-05-19 | 0,909471 | -0,79% |
| 2026-05-18 | 0,916729 | -0,35% |
| 2026-05-15 | 0,919963 | -2,17% |
| 2026-05-14 | 0,940386 | -0,11% |
| 2026-05-13 | 0,941409 | -0,03% |
| 2026-05-12 | 0,941704 | -0,91% |
| 2026-05-11 | 0,950349 | +0,02% |
| 2026-05-08 | 0,950124 | +0,43% |
| 2026-05-07 | 0,946040 | -0,84% |
| 2026-05-06 | 0,954058 | +1,00% |
| 2026-05-05 | 0,944657 | +0,84% |
| 2026-05-04 | 0,936776 | +0,85% |
| 2026-04-30 | 0,928923 | +0,79% |
| 2026-04-29 | 0,921639 | -0,55% |
| 2026-04-28 | 0,926697 | -0,42% |
| 2026-04-27 | 0,930642 | +0,14% |
| 2026-04-24 | 0,929347 | +0,65% |
| 2026-04-23 | 0,923375 | -0,56% |
| 2026-04-22 | 0,928578 | -0,46% |
| 2026-04-21 | 0,932860 | -1,54% |
| 2026-04-20 | 0,947455 | -0,32% |
| 2026-04-17 | 0,950514 | +1,76% |
| 2026-04-16 | 0,934079 | +0,17% |
| 2026-04-15 | 0,932453 | +0,10% |
| 2026-04-14 | 0,931556 | +0,90% |
| 2026-04-13 | 0,923232 | +1,08% |
| 2026-04-10 | 0,913362 | +0,10% |
| 2026-04-09 | 0,912416 | -0,40% |
| 2026-04-08 | 0,916037 | +1,99% |
| 2026-04-07 | 0,898176 | -0,28% |
| 2026-04-02 | 0,900692 | -0,73% |
| 2026-04-01 | 0,907336 | +1,08% |
| 2026-03-31 | 0,897629 | +1,34% |
| 2026-03-30 | 0,885802 | +0,50% |
| 2026-03-27 | 0,881426 | +0,14% |
| 2026-03-26 | 0,880154 | -1,79% |
| 2026-03-25 | 0,896164 | +1,49% |
| 2026-03-24 | 0,882968 | -0,33% |
| 2026-03-23 | 0,885898 | -0,52% |
| 2026-03-20 | 0,890553 | -1,86% |
| 2026-03-19 | 0,907458 | -1,06% |
| 2026-03-18 | 0,917191 | -0,89% |
| 2026-03-17 | 0,925403 | +0,42% |
| 2026-03-16 | 0,921515 | +0,92% |
| 2026-03-13 | 0,913129 | -0,13% |
| 2026-03-12 | 0,914342 | -1,35% |
| 2026-03-11 | 0,926843 | -0,88% |
| 2026-03-10 | 0,935093 | +0,53% |
| 2026-03-09 | 0,930136 | -0,57% |
| 2026-03-06 | 0,935429 | -0,82% |
| 2026-03-05 | 0,943206 | -0,75% |
| 2026-03-04 | 0,950356 | +0,22% |
| 2026-03-03 | 0,948229 | -1,64% |
| 2026-03-02 | 0,964035 | -0,85% |
| 2026-02-27 | 0,972271 | +0,15% |
| 2026-02-26 | 0,970799 | +0,36% |
| 2026-02-25 | 0,967285 | -0,01% |
| 2026-02-24 | 0,967400 | -0,59% |
| 2026-02-23 | 0,973097 | -0,47% |
| 2026-02-20 | 0,977675 | -0,16% |
| 2026-02-19 | 0,979276 | -0,13% |
| 2026-02-18 | 0,980548 | +0,16% |
| 2026-02-17 | 0,978933 | -0,84% |
| 2026-02-16 | 0,987253 | -0,05% |
| 2026-02-13 | 0,987708 | +0,27% |
| 2026-02-12 | 0,985070 | +0,29% |
| 2026-02-11 | 0,982194 | +0,46% |
| 2026-02-10 | 0,977745 | +0,58% |
| 2026-02-09 | 0,972111 | +0,29% |
| 2026-02-06 | 0,969322 | +0,99% |
| 2026-02-05 | 0,959790 | -0,34% |
| 2026-02-04 | 0,963035 | -0,17% |
| 2026-02-03 | 0,964692 | +0,80% |
| 2026-02-02 | 0,956998 | -0,52% |
| 2026-01-30 | 0,962027 | -0,83% |
| 2026-01-29 | 0,970085 | -0,10% |
| 2026-01-28 | 0,971008 | -0,04% |
| 2026-01-27 | 0,971411 | +0,49% |
| 2026-01-26 | 0,966658 | +0,75% |
| 2026-01-23 | 0,959493 | +0,40% |
| 2026-01-22 | 0,955702 | +0,73% |
| 2026-01-21 | 0,948818 | +0,14% |
| 2026-01-20 | 0,947483 | -0,77% |
| 2026-01-19 | 0,954844 | -0,32% |
| 2026-01-16 | 0,957910 | +0,43% |
| 2026-01-15 | 0,953767 | -0,13% |
| 2026-01-14 | 0,954969 | +0,79% |
| 2026-01-13 | 0,947510 | +0,08% |
| 2026-01-12 | 0,946786 | -0,16% |
| 2026-01-09 | 0,948261 | +0,30% |
| 2026-01-08 | 0,945449 | +0,05% |
| 2026-01-07 | 0,945002 | +0,34% |
| 2026-01-06 | 0,941791 | +0,31% |
| 2026-01-05 | 0,938884 | +1,33% |
| 2025-12-31 | 0,926532 | -0,43% |
| 2025-12-30 | 0,930552 | +0,12% |
| 2025-12-29 | 0,929406 | +0,12% |
| 2025-12-23 | 0,928285 | +0,59% |
| 2025-12-22 | 0,922818 | -0,39% |
| 2025-12-19 | 0,926387 | -0,44% |
| 2025-12-18 | 0,930481 | -0,02% |
| 2025-12-17 | 0,930681 | -0,05% |
| 2025-12-16 | 0,931139 | -0,36% |
| 2025-12-15 | 0,934499 | +0,45% |
| 2025-12-12 | 0,930351 | – |