Aktuális árfolyam
0,9877
2026-02-13
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,59%
Évesített hozam
+14,87%
Maximum ár
0,9877
Minimum ár
0,9165
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 0,987708 | - |
| 2026-02-12 | 0,985070 | -0,27% |
| 2026-02-11 | 0,982194 | -0,29% |
| 2026-02-10 | 0,977745 | -0,45% |
| 2026-02-09 | 0,972111 | -0,58% |
| 2026-02-06 | 0,969322 | -0,29% |
| 2026-02-05 | 0,959790 | -0,98% |
| 2026-02-04 | 0,963035 | +0,34% |
| 2026-02-03 | 0,964692 | +0,17% |
| 2026-02-02 | 0,956998 | -0,80% |
| 2026-01-30 | 0,964082 | +0,74% |
| 2026-01-29 | 0,961800 | -0,24% |
| 2026-01-28 | 0,962758 | +0,10% |
| 2026-01-27 | 0,962868 | +0,01% |
| 2026-01-26 | 0,958092 | -0,50% |
| 2026-01-23 | 0,950702 | -0,77% |
| 2026-01-22 | 0,946230 | -0,47% |
| 2026-01-21 | 0,939352 | -0,73% |
| 2026-01-20 | 0,938001 | -0,14% |
| 2026-01-19 | 0,945259 | +0,77% |
| 2026-01-16 | 0,947790 | +0,27% |
| 2026-01-15 | 0,943680 | -0,43% |
| 2026-01-14 | 0,944670 | +0,10% |
| 2026-01-13 | 0,937238 | -0,79% |
| 2026-01-12 | 0,936083 | -0,12% |
| 2026-01-09 | 0,937353 | +0,14% |
| 2026-01-08 | 0,934718 | -0,28% |
| 2026-01-07 | 0,934933 | +0,02% |
| 2026-01-06 | 0,931753 | -0,34% |
| 2026-01-05 | 0,928827 | -0,31% |
| 2025-12-31 | 0,916546 | -1,32% |
| 2025-12-30 | 0,920596 | +0,44% |
| 2025-12-29 | 0,919459 | -0,12% |
| 2025-12-23 | 0,928285 | +0,96% |
| 2025-12-22 | 0,922818 | -0,59% |
| 2025-12-19 | 0,926387 | +0,39% |
| 2025-12-18 | 0,930481 | +0,44% |
| 2025-12-17 | 0,930667 | +0,02% |
| 2025-12-17 | 0,930681 | +0,00% |
| 2025-12-16 | 0,931139 | +0,05% |
| 2025-12-15 | 0,934499 | +0,36% |
| 2025-12-12 | 0,930351 | -0,44% |
| 2025-12-11 | 0,931473 | +0,12% |
| 2025-12-10 | 0,926443 | -0,54% |
| 2025-12-09 | 0,922719 | -0,40% |
| 2025-12-08 | 0,926232 | +0,38% |
| 2025-12-05 | 0,931064 | +0,52% |
| 2025-12-04 | 0,936718 | +0,61% |
| 2025-12-03 | 0,937696 | +0,10% |
| 2025-12-02 | 0,938172 | +0,05% |
| 2025-12-01 | 0,938713 | +0,06% |
| 2025-11-28 | 0,944745 | +0,64% |
| 2025-11-27 | 0,947229 | +0,26% |
| 2025-11-26 | 0,947366 | +0,01% |
| 2025-11-25 | 0,946065 | -0,14% |
| 2025-11-24 | 0,944622 | -0,15% |
| 2025-11-21 | 0,955003 | +1,10% |
| 2025-11-20 | 0,958692 | +0,39% |
| 2025-11-19 | 0,951678 | -0,73% |
| 2025-11-18 | 0,958096 | +0,67% |
| 2025-11-17 | 0,953514 | -0,48% |