Aktuális árfolyam
0,9867
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,09%
Évesített hozam
+8,67%
Maximum ár
0,9950
Minimum ár
0,9367
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,986746 | - |
| 2025-10-09 | 0,981861 | -0,50% |
| 2025-10-08 | 0,986948 | +0,52% |
| 2025-10-07 | 0,986171 | -0,08% |
| 2025-10-06 | 0,988622 | +0,25% |
| 2025-10-03 | 0,994952 | +0,64% |
| 2025-10-02 | 0,990746 | -0,42% |
| 2025-10-01 | 0,990780 | +0,00% |
| 2025-09-30 | 0,982922 | -0,79% |
| 2025-09-29 | 0,984712 | +0,18% |
| 2025-09-26 | 0,981004 | -0,38% |
| 2025-09-25 | 0,981858 | +0,09% |
| 2025-09-24 | 0,985396 | +0,36% |
| 2025-09-23 | 0,989082 | +0,37% |
| 2025-09-22 | 0,985799 | -0,33% |
| 2025-09-19 | 0,982123 | -0,37% |
| 2025-09-18 | 0,980901 | -0,12% |
| 2025-09-17 | 0,982957 | +0,21% |
| 2025-09-16 | 0,985909 | +0,30% |
| 2025-09-15 | 0,983620 | -0,23% |
| 2025-09-12 | 0,978163 | -0,55% |
| 2025-09-11 | 0,980083 | +0,20% |
| 2025-09-10 | 0,976484 | -0,37% |
| 2025-09-09 | 0,970093 | -0,65% |
| 2025-09-08 | 0,974974 | +0,50% |
| 2025-09-05 | 0,966801 | -0,84% |
| 2025-09-04 | 0,957846 | -0,93% |
| 2025-09-03 | 0,961185 | +0,35% |
| 2025-09-02 | 0,958474 | -0,28% |
| 2025-09-01 | 0,953447 | -0,52% |
| 2025-08-29 | 0,953178 | -0,03% |
| 2025-08-28 | 0,947806 | -0,56% |
| 2025-08-27 | 0,945559 | -0,24% |
| 2025-08-26 | 0,946696 | +0,12% |
| 2025-08-25 | 0,946227 | -0,05% |
| 2025-08-22 | 0,947088 | +0,09% |
| 2025-08-21 | 0,942503 | -0,48% |
| 2025-08-19 | 0,936678 | -0,62% |
| 2025-08-18 | 0,939326 | +0,28% |
| 2025-08-15 | 0,939181 | -0,02% |
| 2025-08-14 | 0,938963 | -0,02% |
| 2025-08-13 | 0,941631 | +0,28% |
| 2025-08-12 | 0,937866 | -0,40% |
| 2025-08-11 | 0,940480 | +0,28% |
| 2025-08-08 | 0,945538 | +0,54% |
| 2025-08-07 | 0,947614 | +0,22% |
| 2025-08-06 | 0,954277 | +0,70% |
| 2025-08-05 | 0,963778 | +1,00% |
| 2025-08-04 | 0,959391 | -0,46% |
| 2025-08-01 | 0,963944 | +0,47% |
| 2025-07-31 | 0,940601 | -2,42% |
| 2025-07-30 | 0,941431 | +0,09% |
| 2025-07-29 | 0,949742 | +0,88% |
| 2025-07-28 | 0,949064 | -0,07% |
| 2025-07-25 | 0,957635 | +0,90% |
| 2025-07-24 | 0,964272 | +0,69% |
| 2025-07-23 | 0,967273 | +0,31% |
| 2025-07-22 | 0,971087 | +0,39% |
| 2025-07-21 | 0,964975 | -0,63% |
| 2025-07-18 | 0,956633 | -0,86% |
| 2025-07-17 | 0,956384 | -0,03% |
| 2025-07-16 | 0,958635 | +0,24% |
| 2025-07-15 | 0,957987 | -0,07% |
| 2025-07-14 | 0,966539 | +0,89% |