Aktuális árfolyam
1,0131
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
-5,94%
Évesített hozam (CAGR)
-11,99%
Maximum ár
1,0866
Minimum ár
0,9830
Volatilitás
8,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,013077 | +1,01% |
| 2026-03-31 | 1,002910 | +1,31% |
| 2026-03-30 | 0,989926 | +0,51% |
| 2026-03-27 | 0,984886 | +0,19% |
| 2026-03-26 | 0,983027 | -1,78% |
| 2026-03-25 | 1,000817 | +1,48% |
| 2026-03-24 | 0,986196 | -0,44% |
| 2026-03-23 | 0,990573 | -0,46% |
| 2026-03-20 | 0,995112 | -1,89% |
| 2026-03-19 | 1,014232 | -1,00% |
| 2026-03-18 | 1,024493 | -0,90% |
| 2026-03-17 | 1,033826 | +0,41% |
| 2026-03-16 | 1,029620 | +0,93% |
| 2026-03-13 | 1,020114 | -0,11% |
| 2026-03-12 | 1,021269 | -1,32% |
| 2026-03-11 | 1,034972 | -0,88% |
| 2026-03-10 | 1,044150 | +0,52% |
| 2026-03-09 | 1,038732 | -0,58% |
| 2026-03-06 | 1,044813 | -0,32% |
| 2026-03-05 | 1,048124 | -0,59% |
| 2026-03-04 | 1,054361 | +0,17% |
| 2026-03-03 | 1,052523 | -1,45% |
| 2026-03-02 | 1,068041 | -0,76% |
| 2026-02-27 | 1,076206 | +0,11% |
| 2026-02-26 | 1,075016 | +0,32% |
| 2026-02-25 | 1,071609 | +0,05% |
| 2026-02-24 | 1,071124 | -0,46% |
| 2026-02-23 | 1,076053 | -0,31% |
| 2026-02-20 | 1,079348 | -0,12% |
| 2026-02-19 | 1,080633 | -0,06% |
| 2026-02-18 | 1,081318 | +0,13% |
| 2026-02-17 | 1,079947 | -0,60% |
| 2026-02-16 | 1,086438 | -0,02% |
| 2026-02-13 | 1,086614 | +0,18% |
| 2026-02-12 | 1,084676 | +0,26% |
| 2026-02-11 | 1,081881 | +0,36% |
| 2026-02-10 | 1,077956 | +0,46% |
| 2026-02-09 | 1,073035 | -0,37% |
| 2026-02-06 | 1,077026 | +0,79% |
| 2026-02-05 | 1,068621 | -0,27% |
| 2026-02-04 | 1,071538 | -0,11% |
| 2026-02-03 | 1,072681 | +0,69% |
| 2026-02-02 | 1,065364 | +0,75% |
| 2026-01-30 | 1,057385 | +0,28% |
| 2026-01-29 | 1,054449 | +0,11% |
| 2026-01-28 | 1,053315 | -0,23% |
| 2026-01-27 | 1,055717 | +0,33% |
| 2026-01-26 | 1,052259 | +0,37% |
| 2026-01-23 | 1,048377 | +0,23% |
| 2026-01-22 | 1,045990 | +0,43% |
| 2026-01-21 | 1,041492 | +0,13% |
| 2026-01-20 | 1,040091 | -0,51% |
| 2026-01-19 | 1,045467 | -0,30% |
| 2026-01-16 | 1,048593 | +0,38% |
| 2026-01-15 | 1,044642 | -0,04% |
| 2026-01-14 | 1,045072 | +0,64% |
| 2026-01-13 | 1,038403 | +0,10% |
| 2026-01-12 | 1,037327 | -0,11% |
| 2026-01-09 | 1,038488 | +0,23% |
| 2026-01-08 | 1,036069 | +0,00% |
| 2026-01-07 | 1,036030 | +0,29% |
| 2026-01-06 | 1,033021 | +0,24% |
| 2026-01-05 | 1,030522 | +1,12% |
| 2025-12-31 | 1,019156 | -0,41% |
| 2025-12-30 | 1,023334 | +0,15% |
| 2025-12-29 | 1,021765 | -0,94% |
| 2025-12-23 | 1,031445 | +0,57% |
| 2025-12-22 | 1,025609 | -0,37% |
| 2025-12-19 | 1,029368 | -0,42% |
| 2025-12-18 | 1,033749 | -0,02% |
| 2025-12-17 | 1,033988 | +0,00% |
| 2025-12-17 | 1,033973 | -0,03% |
| 2025-12-16 | 1,034305 | -0,36% |
| 2025-12-15 | 1,038028 | +0,44% |
| 2025-12-12 | 1,033470 | -0,15% |
| 2025-12-11 | 1,035003 | +0,54% |
| 2025-12-10 | 1,029418 | +0,42% |
| 2025-12-09 | 1,025130 | -0,41% |
| 2025-12-08 | 1,029305 | -0,51% |
| 2025-12-05 | 1,034560 | -0,58% |
| 2025-12-04 | 1,040604 | -0,10% |
| 2025-12-03 | 1,041642 | -0,07% |
| 2025-12-02 | 1,042325 | -0,05% |
| 2025-12-01 | 1,042810 | -0,36% |
| 2025-11-28 | 1,046629 | -0,06% |
| 2025-11-27 | 1,047233 | +0,01% |
| 2025-11-26 | 1,047130 | +0,05% |
| 2025-11-25 | 1,046652 | +0,05% |
| 2025-11-24 | 1,046102 | -0,25% |
| 2025-11-21 | 1,048747 | -0,08% |
| 2025-11-20 | 1,049600 | +0,21% |
| 2025-11-19 | 1,047395 | -0,16% |
| 2025-11-18 | 1,049036 | +0,14% |
| 2025-11-17 | 1,047575 | +0,06% |
| 2025-11-14 | 1,046935 | -0,06% |
| 2025-11-13 | 1,047594 | +0,01% |
| 2025-11-12 | 1,047442 | -0,01% |
| 2025-11-11 | 1,047504 | +0,03% |
| 2025-11-10 | 1,047233 | -0,26% |
| 2025-11-07 | 1,049974 | -0,19% |
| 2025-11-06 | 1,051931 | -0,23% |
| 2025-11-05 | 1,054402 | -0,62% |
| 2025-11-04 | 1,060959 | +0,43% |
| 2025-11-03 | 1,056409 | +0,04% |
| 2025-10-31 | 1,055997 | -0,15% |
| 2025-10-30 | 1,057611 | -1,10% |
| 2025-10-29 | 1,069337 | +0,00% |
| 2025-10-28 | 1,069316 | +0,17% |
| 2025-10-27 | 1,067506 | -0,43% |
| 2025-10-22 | 1,072118 | +0,14% |
| 2025-10-21 | 1,070582 | +0,33% |
| 2025-10-20 | 1,067094 | -0,19% |
| 2025-10-17 | 1,069104 | -0,82% |
| 2025-10-16 | 1,077937 | +0,91% |
| 2025-10-15 | 1,068214 | -0,34% |
| 2025-10-14 | 1,071815 | +0,06% |
| 2025-10-13 | 1,071150 | -0,27% |
| 2025-10-10 | 1,074069 | +0,14% |
| 2025-10-09 | 1,072584 | -0,42% |
| 2025-10-08 | 1,077076 | – |