Aktuális árfolyam
1,0266
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,52%
Évesített hozam (CAGR)
+2,09%
Maximum ár
1,0582
Minimum ár
0,9830
Volatilitás
13,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,026551 | +1,07% |
| 2026-06-10 | 1,015728 | -0,01% |
| 2026-06-09 | 1,015855 | +0,17% |
| 2026-06-08 | 1,014155 | -0,65% |
| 2026-06-05 | 1,020787 | -0,92% |
| 2026-06-04 | 1,030283 | +0,43% |
| 2026-06-03 | 1,025902 | -1,14% |
| 2026-06-02 | 1,037712 | +0,65% |
| 2026-06-01 | 1,031025 | +0,23% |
| 2026-05-29 | 1,028613 | +0,31% |
| 2026-05-28 | 1,025457 | +0,27% |
| 2026-05-27 | 1,022650 | -0,17% |
| 2026-05-26 | 1,024378 | +1,18% |
| 2026-05-22 | 1,012473 | +0,32% |
| 2026-05-21 | 1,009289 | -0,39% |
| 2026-05-20 | 1,013272 | +1,19% |
| 2026-05-19 | 1,001352 | -0,78% |
| 2026-05-18 | 1,009234 | -0,34% |
| 2026-05-15 | 1,012644 | -2,13% |
| 2026-05-14 | 1,034641 | -0,13% |
| 2026-05-13 | 1,036031 | +0,02% |
| 2026-05-12 | 1,035843 | -0,88% |
| 2026-05-11 | 1,045074 | +0,05% |
| 2026-05-08 | 1,044515 | +0,32% |
| 2026-05-07 | 1,041225 | -0,65% |
| 2026-05-06 | 1,047991 | +0,77% |
| 2026-05-05 | 1,040005 | +0,86% |
| 2026-05-04 | 1,031117 | +0,81% |
| 2026-04-30 | 1,022830 | +0,83% |
| 2026-04-29 | 1,014454 | -0,55% |
| 2026-04-28 | 1,020043 | -0,39% |
| 2026-04-27 | 1,024004 | -1,25% |
| 2026-04-24 | 1,036976 | +0,67% |
| 2026-04-23 | 1,030124 | -0,53% |
| 2026-04-22 | 1,035577 | -0,43% |
| 2026-04-21 | 1,040036 | -1,46% |
| 2026-04-20 | 1,055433 | -0,26% |
| 2026-04-17 | 1,058150 | +1,59% |
| 2026-04-16 | 1,041573 | +0,19% |
| 2026-04-15 | 1,039594 | +0,11% |
| 2026-04-14 | 1,038500 | +0,87% |
| 2026-04-13 | 1,029591 | +0,98% |
| 2026-04-10 | 1,019614 | +0,10% |
| 2026-04-09 | 1,018637 | -0,39% |
| 2026-04-08 | 1,022631 | +1,94% |
| 2026-04-07 | 1,003162 | -0,29% |
| 2026-04-02 | 1,006109 | -0,69% |
| 2026-04-01 | 1,013077 | +1,01% |
| 2026-03-31 | 1,002910 | +1,31% |
| 2026-03-30 | 0,989926 | +0,51% |
| 2026-03-27 | 0,984886 | +0,19% |
| 2026-03-26 | 0,983027 | -1,78% |
| 2026-03-25 | 1,000817 | +1,48% |
| 2026-03-24 | 0,986196 | -0,44% |
| 2026-03-23 | 0,990573 | -0,46% |
| 2026-03-20 | 0,995112 | -1,89% |
| 2026-03-19 | 1,014232 | -1,00% |
| 2026-03-18 | 1,024493 | -0,90% |
| 2026-03-17 | 1,033826 | +0,41% |
| 2026-03-16 | 1,029620 | +0,93% |
| 2026-03-13 | 1,020114 | -0,11% |
| 2026-03-12 | 1,021269 | – |