Aktuális árfolyam
1,0396
2026-04-15
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam (CAGR)
+7,25%
Maximum ár
1,0396
Minimum ár
0,9830
Volatilitás
16,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,039594 | +0,11% |
| 2026-04-14 | 1,038500 | +0,87% |
| 2026-04-13 | 1,029591 | +0,98% |
| 2026-04-10 | 1,019614 | +0,10% |
| 2026-04-09 | 1,018637 | -0,39% |
| 2026-04-08 | 1,022631 | +1,94% |
| 2026-04-07 | 1,003162 | -0,29% |
| 2026-04-02 | 1,006109 | -0,69% |
| 2026-04-01 | 1,013077 | +1,01% |
| 2026-03-31 | 1,002910 | +1,31% |
| 2026-03-30 | 0,989926 | +0,51% |
| 2026-03-27 | 0,984886 | +0,19% |
| 2026-03-26 | 0,983027 | -1,78% |
| 2026-03-25 | 1,000817 | +1,48% |
| 2026-03-24 | 0,986196 | -0,44% |
| 2026-03-23 | 0,990573 | -0,46% |
| 2026-03-20 | 0,995112 | -1,89% |
| 2026-03-19 | 1,014232 | -1,00% |
| 2026-03-18 | 1,024493 | -0,90% |
| 2026-03-17 | 1,033826 | – |