Aktuális árfolyam
1,0400
2026-04-21
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,99%
Évesített hozam (CAGR)
+84,65%
Maximum ár
1,0582
Minimum ár
0,9830
Volatilitás
15,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,040036 | -1,46% |
| 2026-04-20 | 1,055433 | -0,26% |
| 2026-04-17 | 1,058150 | +1,59% |
| 2026-04-16 | 1,041573 | +0,19% |
| 2026-04-15 | 1,039594 | +0,11% |
| 2026-04-14 | 1,038500 | +0,87% |
| 2026-04-13 | 1,029591 | +0,98% |
| 2026-04-10 | 1,019614 | +0,10% |
| 2026-04-09 | 1,018637 | -0,39% |
| 2026-04-08 | 1,022631 | +1,94% |
| 2026-04-07 | 1,003162 | -0,29% |
| 2026-04-02 | 1,006109 | -0,69% |
| 2026-04-01 | 1,013077 | +1,01% |
| 2026-03-31 | 1,002910 | +1,31% |
| 2026-03-30 | 0,989926 | +0,51% |
| 2026-03-27 | 0,984886 | +0,19% |
| 2026-03-26 | 0,983027 | -1,78% |
| 2026-03-25 | 1,000817 | +1,48% |
| 2026-03-24 | 0,986196 | -0,44% |
| 2026-03-23 | 0,990573 | – |