Aktuális árfolyam
1,0412
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+4,25%
Maximum ár
1,0582
Minimum ár
1,0145
Volatilitás
13,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,041225 | -0,65% |
| 2026-05-06 | 1,047991 | +0,77% |
| 2026-05-05 | 1,040005 | +0,86% |
| 2026-05-04 | 1,031117 | +0,81% |
| 2026-04-30 | 1,022830 | +0,83% |
| 2026-04-29 | 1,014454 | -0,55% |
| 2026-04-28 | 1,020043 | -0,39% |
| 2026-04-27 | 1,024004 | -1,25% |
| 2026-04-24 | 1,036976 | +0,67% |
| 2026-04-23 | 1,030124 | -0,53% |
| 2026-04-22 | 1,035577 | -0,43% |
| 2026-04-21 | 1,040036 | -1,46% |
| 2026-04-20 | 1,055433 | -0,26% |
| 2026-04-17 | 1,058150 | +1,59% |
| 2026-04-16 | 1,041573 | +0,19% |
| 2026-04-15 | 1,039594 | +0,11% |
| 2026-04-14 | 1,038500 | – |