Aktuális árfolyam
1,0350
2025-12-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
-3,20%
Évesített hozam
-13,42%
Maximum ár
1,0810
Minimum ár
1,0251
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,035003 | - |
| 2025-12-10 | 1,029418 | -0,54% |
| 2025-12-09 | 1,025130 | -0,42% |
| 2025-12-08 | 1,029305 | +0,41% |
| 2025-12-05 | 1,034560 | +0,51% |
| 2025-12-04 | 1,040604 | +0,58% |
| 2025-12-03 | 1,041642 | +0,10% |
| 2025-12-02 | 1,042325 | +0,07% |
| 2025-12-01 | 1,042810 | +0,05% |
| 2025-11-28 | 1,046629 | +0,37% |
| 2025-11-27 | 1,047233 | +0,06% |
| 2025-11-26 | 1,047130 | -0,01% |
| 2025-11-25 | 1,046652 | -0,05% |
| 2025-11-24 | 1,046102 | -0,05% |
| 2025-11-21 | 1,048747 | +0,25% |
| 2025-11-20 | 1,049600 | +0,08% |
| 2025-11-19 | 1,047395 | -0,21% |
| 2025-11-18 | 1,049036 | +0,16% |
| 2025-11-17 | 1,047575 | -0,14% |
| 2025-11-14 | 1,046935 | -0,06% |
| 2025-11-13 | 1,047594 | +0,06% |
| 2025-11-12 | 1,047442 | -0,01% |
| 2025-11-11 | 1,047504 | +0,01% |
| 2025-11-10 | 1,047233 | -0,03% |
| 2025-11-07 | 1,049974 | +0,26% |
| 2025-11-06 | 1,051931 | +0,19% |
| 2025-11-05 | 1,054402 | +0,23% |
| 2025-11-04 | 1,060959 | +0,62% |
| 2025-11-03 | 1,056409 | -0,43% |
| 2025-10-31 | 1,055997 | -0,04% |
| 2025-10-30 | 1,057611 | +0,15% |
| 2025-10-29 | 1,069337 | +1,11% |
| 2025-10-28 | 1,069316 | 0,00% |
| 2025-10-27 | 1,067506 | -0,17% |
| 2025-10-22 | 1,072118 | +0,43% |
| 2025-10-21 | 1,070582 | -0,14% |
| 2025-10-20 | 1,067094 | -0,33% |
| 2025-10-17 | 1,069104 | +0,19% |
| 2025-10-16 | 1,077937 | +0,83% |
| 2025-10-15 | 1,068214 | -0,90% |
| 2025-10-14 | 1,071815 | +0,34% |
| 2025-10-13 | 1,071150 | -0,06% |
| 2025-10-10 | 1,074069 | +0,27% |
| 2025-10-09 | 1,072584 | -0,14% |
| 2025-10-08 | 1,077076 | +0,42% |
| 2025-10-07 | 1,075593 | -0,14% |
| 2025-10-06 | 1,076190 | +0,06% |
| 2025-10-03 | 1,080981 | +0,45% |
| 2025-10-02 | 1,077205 | -0,35% |
| 2025-10-01 | 1,077228 | +0,00% |
| 2025-09-30 | 1,069668 | -0,70% |
| 2025-09-29 | 1,071292 | +0,15% |
| 2025-09-26 | 1,067592 | -0,35% |
| 2025-09-25 | 1,068438 | +0,08% |
| 2025-09-24 | 1,071621 | +0,30% |
| 2025-09-23 | 1,075393 | +0,35% |
| 2025-09-22 | 1,071934 | -0,32% |
| 2025-09-19 | 1,068295 | -0,34% |
| 2025-09-18 | 1,067690 | -0,06% |
| 2025-09-17 | 1,069227 | +0,14% |
| 2025-09-16 | 1,071682 | +0,23% |
| 2025-09-15 | 1,069208 | -0,23% |