Aktuális árfolyam
1,0780
2026-02-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,92%
Évesített hozam
+49,30%
Maximum ár
1,0780
Minimum ár
1,0373
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,077956 | - |
| 2026-02-09 | 1,073035 | -0,46% |
| 2026-02-06 | 1,077026 | +0,37% |
| 2026-02-05 | 1,068621 | -0,78% |
| 2026-02-04 | 1,071538 | +0,27% |
| 2026-02-03 | 1,072681 | +0,11% |
| 2026-02-02 | 1,065364 | -0,68% |
| 2026-01-30 | 1,057385 | -0,75% |
| 2026-01-29 | 1,054449 | -0,28% |
| 2026-01-28 | 1,053315 | -0,11% |
| 2026-01-27 | 1,055717 | +0,23% |
| 2026-01-26 | 1,052259 | -0,33% |
| 2026-01-23 | 1,048377 | -0,37% |
| 2026-01-22 | 1,045990 | -0,23% |
| 2026-01-21 | 1,041492 | -0,43% |
| 2026-01-20 | 1,040091 | -0,13% |
| 2026-01-19 | 1,045467 | +0,52% |
| 2026-01-16 | 1,048593 | +0,30% |
| 2026-01-15 | 1,044642 | -0,38% |
| 2026-01-14 | 1,045072 | +0,04% |
| 2026-01-13 | 1,038403 | -0,64% |
| 2026-01-12 | 1,037327 | -0,10% |