Aktuális árfolyam
0,9899
2026-03-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
-7,31%
Évesített hozam
-95,48%
Maximum ár
1,0680
Minimum ár
0,9830
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 0,989926 | - |
| 2026-03-27 | 0,984886 | -0,51% |
| 2026-03-26 | 0,983027 | -0,19% |
| 2026-03-25 | 1,000817 | +1,81% |
| 2026-03-24 | 0,986196 | -1,46% |
| 2026-03-23 | 0,990573 | +0,44% |
| 2026-03-20 | 0,995112 | +0,46% |
| 2026-03-19 | 1,014232 | +1,92% |
| 2026-03-18 | 1,024493 | +1,01% |
| 2026-03-17 | 1,033826 | +0,91% |
| 2026-03-16 | 1,029620 | -0,41% |
| 2026-03-13 | 1,020114 | -0,92% |
| 2026-03-12 | 1,021269 | +0,11% |
| 2026-03-11 | 1,034972 | +1,34% |
| 2026-03-10 | 1,044150 | +0,89% |
| 2026-03-09 | 1,038732 | -0,52% |
| 2026-03-06 | 1,044813 | +0,59% |
| 2026-03-05 | 1,048124 | +0,32% |
| 2026-03-04 | 1,054361 | +0,60% |
| 2026-03-03 | 1,052523 | -0,17% |
| 2026-03-02 | 1,068041 | +1,47% |