Aktuális árfolyam
1,2563
2026-04-01
Eszközérték
178 M
Forint
Hozam (6 hónap)
-6,09%
Évesített hozam (CAGR)
-12,29%
Maximum ár
1,3659
Minimum ár
1,2180
Volatilitás
10,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,256287 | +1,09% |
| 2026-03-31 | 1,242742 | +1,35% |
| 2026-03-30 | 1,226176 | +0,52% |
| 2026-03-27 | 1,219831 | +0,15% |
| 2026-03-26 | 1,218022 | -1,77% |
| 2026-03-25 | 1,240013 | +1,50% |
| 2026-03-24 | 1,221642 | -0,29% |
| 2026-03-23 | 1,225134 | -0,49% |
| 2026-03-20 | 1,231187 | -1,85% |
| 2026-03-19 | 1,254360 | -1,05% |
| 2026-03-18 | 1,267685 | -0,87% |
| 2026-03-17 | 1,278861 | +0,43% |
| 2026-03-16 | 1,273350 | +0,96% |
| 2026-03-13 | 1,261236 | -0,20% |
| 2026-03-12 | 1,263817 | -1,30% |
| 2026-03-11 | 1,280526 | -0,89% |
| 2026-03-10 | 1,292071 | +0,57% |
| 2026-03-09 | 1,284791 | -0,61% |
| 2026-03-06 | 1,292731 | -0,91% |
| 2026-03-05 | 1,304646 | -0,72% |
| 2026-03-04 | 1,314102 | +0,22% |
| 2026-03-03 | 1,311171 | -1,82% |
| 2026-03-02 | 1,335473 | -0,92% |
| 2026-02-27 | 1,347870 | +0,15% |
| 2026-02-26 | 1,345832 | +0,42% |
| 2026-02-25 | 1,340151 | +0,05% |
| 2026-02-24 | 1,339449 | -0,63% |
| 2026-02-23 | 1,347877 | -0,42% |
| 2026-02-20 | 1,353596 | -0,15% |
| 2026-02-19 | 1,355692 | -0,04% |
| 2026-02-18 | 1,356298 | +0,16% |
| 2026-02-17 | 1,354080 | -0,81% |
| 2026-02-16 | 1,365112 | -0,06% |
| 2026-02-13 | 1,365871 | +0,21% |
| 2026-02-12 | 1,363039 | +0,41% |
| 2026-02-11 | 1,357515 | +0,50% |
| 2026-02-10 | 1,350700 | +0,60% |
| 2026-02-09 | 1,342649 | +0,56% |
| 2026-02-06 | 1,335179 | +0,80% |
| 2026-02-05 | 1,324526 | -0,35% |
| 2026-02-04 | 1,329238 | -0,15% |
| 2026-02-03 | 1,331218 | +0,82% |
| 2026-02-02 | 1,320375 | -0,63% |
| 2026-01-30 | 1,328738 | +0,26% |
| 2026-01-29 | 1,325282 | -0,02% |
| 2026-01-28 | 1,325489 | -0,05% |
| 2026-01-27 | 1,326182 | +0,51% |
| 2026-01-26 | 1,319495 | +0,79% |
| 2026-01-23 | 1,309175 | +0,48% |
| 2026-01-22 | 1,302937 | +0,76% |
| 2026-01-21 | 1,293066 | +0,16% |
| 2026-01-20 | 1,291027 | -0,75% |
| 2026-01-19 | 1,300817 | -0,25% |
| 2026-01-16 | 1,304075 | +0,45% |
| 2026-01-15 | 1,298214 | -0,07% |
| 2026-01-14 | 1,299156 | +0,82% |
| 2026-01-13 | 1,288578 | +0,14% |
| 2026-01-12 | 1,286794 | -0,12% |
| 2026-01-09 | 1,288325 | +0,27% |
| 2026-01-08 | 1,284916 | +0,02% |
| 2026-01-07 | 1,284609 | +0,36% |
| 2026-01-06 | 1,279970 | +0,32% |
| 2026-01-05 | 1,275945 | +1,39% |
| 2025-12-31 | 1,258510 | -0,40% |
| 2025-12-30 | 1,263589 | +0,21% |
| 2025-12-29 | 1,260904 | -0,85% |
| 2025-12-23 | 1,271769 | +0,54% |
| 2025-12-22 | 1,264903 | -0,30% |
| 2025-12-19 | 1,268664 | -0,37% |
| 2025-12-18 | 1,273368 | -0,05% |
| 2025-12-17 | 1,273949 | +0,00% |
| 2025-12-17 | 1,273930 | -0,08% |
| 2025-12-16 | 1,274953 | -0,34% |
| 2025-12-15 | 1,279273 | +0,44% |
| 2025-12-12 | 1,273672 | -0,16% |
| 2025-12-11 | 1,275679 | +0,64% |
| 2025-12-10 | 1,267515 | +0,41% |
| 2025-12-09 | 1,262361 | -0,41% |
| 2025-12-08 | 1,267536 | -0,51% |
| 2025-12-05 | 1,274017 | -0,59% |
| 2025-12-04 | 1,281598 | -0,07% |
| 2025-12-03 | 1,282542 | -0,03% |
| 2025-12-02 | 1,282972 | -0,05% |
| 2025-12-01 | 1,283642 | -0,61% |
| 2025-11-28 | 1,291461 | -0,24% |
| 2025-11-27 | 1,294605 | +0,03% |
| 2025-11-26 | 1,294252 | +0,15% |
| 2025-11-25 | 1,292268 | +0,18% |
| 2025-11-24 | 1,289956 | -1,05% |
| 2025-11-21 | 1,303666 | -0,39% |
| 2025-11-20 | 1,308727 | +0,78% |
| 2025-11-19 | 1,298563 | -0,64% |
| 2025-11-18 | 1,306944 | +0,49% |
| 2025-11-17 | 1,300568 | +0,13% |
| 2025-11-14 | 1,298911 | -0,26% |
| 2025-11-13 | 1,302349 | +0,05% |
| 2025-11-12 | 1,301645 | -0,06% |
| 2025-11-11 | 1,302477 | +0,22% |
| 2025-11-10 | 1,299670 | -0,89% |
| 2025-11-07 | 1,311383 | -0,68% |
| 2025-11-06 | 1,320344 | +1,25% |
| 2025-11-05 | 1,304015 | -0,88% |
| 2025-11-04 | 1,315639 | +0,57% |
| 2025-11-03 | 1,308131 | +0,02% |
| 2025-10-31 | 1,307810 | -0,23% |
| 2025-10-30 | 1,310766 | -1,55% |
| 2025-10-29 | 1,331343 | 0,00% |
| 2025-10-28 | 1,331344 | +0,27% |
| 2025-10-27 | 1,327818 | -0,61% |
| 2025-10-22 | 1,336006 | +0,19% |
| 2025-10-21 | 1,333448 | +0,48% |
| 2025-10-20 | 1,327063 | -0,28% |
| 2025-10-17 | 1,330727 | -1,16% |
| 2025-10-16 | 1,346287 | +1,31% |
| 2025-10-15 | 1,328816 | -0,42% |
| 2025-10-14 | 1,334398 | +0,07% |
| 2025-10-13 | 1,333467 | -0,37% |
| 2025-10-10 | 1,338365 | +0,52% |
| 2025-10-09 | 1,331491 | -0,47% |
| 2025-10-08 | 1,337790 | – |