Aktuális árfolyam
1,3139
2026-04-20
Eszközérték
186 M
Forint
Hozam (1 hónap)
+7,25%
Évesített hozam (CAGR)
+148,94%
Maximum ár
1,3179
Minimum ár
1,2180
Volatilitás
15,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,313920 | -0,30% |
| 2026-04-17 | 1,317853 | +1,76% |
| 2026-04-16 | 1,295065 | +0,20% |
| 2026-04-15 | 1,292501 | +0,11% |
| 2026-04-14 | 1,291019 | +0,89% |
| 2026-04-13 | 1,279610 | +1,06% |
| 2026-04-10 | 1,266203 | +0,12% |
| 2026-04-09 | 1,264707 | -0,38% |
| 2026-04-08 | 1,269543 | +1,99% |
| 2026-04-07 | 1,244741 | -0,20% |
| 2026-04-02 | 1,247289 | -0,72% |
| 2026-04-01 | 1,256287 | +1,09% |
| 2026-03-31 | 1,242742 | +1,35% |
| 2026-03-30 | 1,226176 | +0,52% |
| 2026-03-27 | 1,219831 | +0,15% |
| 2026-03-26 | 1,218022 | -1,77% |
| 2026-03-25 | 1,240013 | +1,50% |
| 2026-03-24 | 1,221642 | -0,29% |
| 2026-03-23 | 1,225134 | – |