Aktuális árfolyam
1,3049
2026-06-23
Eszközérték
185 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam (CAGR)
+8,78%
Maximum ár
1,3168
Minimum ár
1,2840
Volatilitás
8,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,304933 | +0,10% |
| 2026-06-22 | 1,303653 | -0,55% |
| 2026-06-19 | 1,310889 | -0,01% |
| 2026-06-18 | 1,311035 | -0,38% |
| 2026-06-17 | 1,316052 | -0,06% |
| 2026-06-16 | 1,316816 | +0,48% |
| 2026-06-15 | 1,310465 | +0,11% |
| 2026-06-12 | 1,308964 | +0,64% |
| 2026-06-11 | 1,300591 | +1,07% |
| 2026-06-10 | 1,286875 | -0,02% |
| 2026-06-09 | 1,287088 | +0,24% |
| 2026-06-08 | 1,284027 | -0,78% |
| 2026-06-05 | 1,294065 | -0,87% |
| 2026-06-04 | 1,305440 | +0,45% |
| 2026-06-03 | 1,299597 | -1,17% |
| 2026-06-02 | 1,314944 | +0,64% |
| 2026-06-01 | 1,306642 | +0,28% |
| 2026-05-29 | 1,302935 | +0,34% |
| 2026-05-28 | 1,298464 | +0,26% |
| 2026-05-27 | 1,295077 | -0,11% |
| 2026-05-26 | 1,296532 | – |