Aktuális árfolyam
1,2982
2026-07-16
Eszközérték
184 M
Forint
Hozam (1 év)
-0,97%
Évesített hozam (CAGR)
-12,32%
Maximum ár
1,3320
Minimum ár
1,2883
Volatilitás
14,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,298203 | -0,40% |
| 2026-07-15 | 1,303412 | +0,26% |
| 2026-07-14 | 1,300058 | +0,84% |
| 2026-07-13 | 1,289234 | -1,36% |
| 2026-07-10 | 1,307008 | +0,11% |
| 2026-07-09 | 1,305540 | +1,34% |
| 2026-07-08 | 1,288333 | -1,52% |
| 2026-07-07 | 1,308213 | -0,92% |
| 2026-07-06 | 1,320320 | -0,19% |
| 2026-07-03 | 1,322821 | +0,08% |
| 2026-07-02 | 1,321768 | +1,53% |
| 2026-07-01 | 1,301789 | -0,52% |
| 2026-06-30 | 1,308554 | -1,14% |
| 2026-06-29 | 1,323683 | -0,63% |
| 2026-06-26 | 1,332013 | +0,41% |
| 2026-06-25 | 1,326562 | +0,39% |
| 2026-06-24 | 1,321462 | +1,27% |
| 2026-06-23 | 1,304933 | +0,10% |
| 2026-06-22 | 1,303653 | -0,55% |
| 2026-06-19 | 1,310889 | – |