Aktuális árfolyam
1,2238
2026-10-21
Eszközérték
173,4 M Ft
Nettó eszközérték
Hozam (1 hónap)
-1,34%
Évesített hozam (CAGR)
-16,07%/év
Maximum ár
1,2403
Minimum ár
1,1778
Volatilitás
14,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,223754 | -0,18% |
| 2026-10-20 | 1,225946 | +0,53% |
| 2026-10-19 | 1,219463 | -0,60% |
| 2026-10-16 | 1,226867 | +0,11% |
| 2026-10-15 | 1,225465 | +1,18% |
| 2026-10-14 | 1,211204 | -0,30% |
| 2026-10-13 | 1,214843 | +0,63% |
| 2026-10-12 | 1,207192 | +0,40% |
| 2026-10-09 | 1,202402 | +1,06% |
| 2026-10-08 | 1,189753 | +0,03% |
| 2026-10-07 | 1,189376 | -0,82% |
| 2026-10-06 | 1,199176 | +1,17% |
| 2026-10-05 | 1,185253 | +0,38% |
| 2026-10-02 | 1,180717 | +0,25% |
| 2026-10-01 | 1,177798 | -0,97% |
| 2026-09-30 | 1,189370 | -0,46% |
| 2026-09-29 | 1,194833 | -0,54% |
| 2026-09-28 | 1,201289 | -2,07% |
| 2026-09-25 | 1,226632 | +0,54% |
| 2026-09-24 | 1,220102 | -1,63% |
| 2026-09-23 | 1,240315 | – |