Aktuális árfolyam
1,2226
2026-11-10
Eszközérték
177,3 M Ft
Nettó eszközérték (2026.11.09)
Hozam (1 hónap)
+1,28%
Évesített hozam (CAGR)
+17,29%/év
Maximum ár
1,2521
Minimum ár
1,2072
Volatilitás
18,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-10 | 1,222589 | -2,31% |
| 2026-11-09 | 1,251562 | +1,23% |
| 2026-11-06 | 1,236346 | -1,26% |
| 2026-11-05 | 1,252100 | +0,52% |
| 2026-11-04 | 1,245590 | +2,20% |
| 2026-11-03 | 1,218740 | -0,92% |
| 2026-11-02 | 1,230058 | +0,64% |
| 2026-10-30 | 1,222193 | -0,52% |
| 2026-10-29 | 1,228568 | +0,71% |
| 2026-10-28 | 1,219911 | -0,68% |
| 2026-10-27 | 1,228210 | +0,80% |
| 2026-10-26 | 1,218469 | -1,81% |
| 2026-10-22 | 1,240927 | +1,40% |
| 2026-10-21 | 1,223754 | -0,18% |
| 2026-10-20 | 1,225946 | +0,53% |
| 2026-10-19 | 1,219463 | -0,60% |
| 2026-10-16 | 1,226867 | +0,11% |
| 2026-10-15 | 1,225465 | +1,18% |
| 2026-10-14 | 1,211204 | -0,30% |
| 2026-10-13 | 1,214843 | +0,63% |
| 2026-10-12 | 1,207192 | – |