Aktuális árfolyam
1,2563
2026-04-01
Eszközérték
178 M
Forint
Hozam (1 év)
+25,09%
Évesített hozam (CAGR)
+5,09%
Maximum ár
1,3659
Minimum ár
0,8647
Volatilitás
9,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,256287 | +1,09% |
| 2026-03-31 | 1,242742 | +1,35% |
| 2026-03-30 | 1,226176 | +0,52% |
| 2026-03-27 | 1,219831 | +0,15% |
| 2026-03-26 | 1,218022 | -1,77% |
| 2026-03-25 | 1,240013 | +1,50% |
| 2026-03-24 | 1,221642 | -0,29% |
| 2026-03-23 | 1,225134 | -0,49% |
| 2026-03-20 | 1,231187 | -1,85% |
| 2026-03-19 | 1,254360 | -1,05% |
| 2026-03-18 | 1,267685 | -0,87% |
| 2026-03-17 | 1,278861 | +0,43% |
| 2026-03-16 | 1,273350 | +0,96% |
| 2026-03-13 | 1,261236 | -0,20% |
| 2026-03-12 | 1,263817 | -1,30% |
| 2026-03-11 | 1,280526 | -0,89% |
| 2026-03-10 | 1,292071 | +0,57% |
| 2026-03-09 | 1,284791 | -0,61% |
| 2026-03-06 | 1,292731 | -0,91% |
| 2026-03-05 | 1,304646 | -0,72% |
| 2026-03-04 | 1,314102 | +0,22% |
| 2026-03-03 | 1,311171 | -1,82% |
| 2026-03-02 | 1,335473 | -0,92% |
| 2026-02-27 | 1,347870 | +0,15% |
| 2026-02-26 | 1,345832 | +0,42% |
| 2026-02-25 | 1,340151 | +0,05% |
| 2026-02-24 | 1,339449 | -0,63% |
| 2026-02-23 | 1,347877 | -0,42% |
| 2026-02-20 | 1,353596 | -0,15% |
| 2026-02-19 | 1,355692 | -0,04% |
| 2026-02-18 | 1,356298 | +0,16% |
| 2026-02-17 | 1,354080 | -0,81% |
| 2026-02-16 | 1,365112 | -0,06% |
| 2026-02-13 | 1,365871 | +0,21% |
| 2026-02-12 | 1,363039 | +0,41% |
| 2026-02-11 | 1,357515 | +0,50% |
| 2026-02-10 | 1,350700 | +0,60% |
| 2026-02-09 | 1,342649 | +0,56% |
| 2026-02-06 | 1,335179 | +0,80% |
| 2026-02-05 | 1,324526 | -0,35% |
| 2026-02-04 | 1,329238 | -0,15% |
| 2026-02-03 | 1,331218 | +0,82% |
| 2026-02-02 | 1,320375 | -0,63% |
| 2026-01-30 | 1,328738 | +0,26% |
| 2026-01-29 | 1,325282 | -0,02% |
| 2026-01-28 | 1,325489 | -0,05% |
| 2026-01-27 | 1,326182 | +0,51% |
| 2026-01-26 | 1,319495 | +0,79% |
| 2026-01-23 | 1,309175 | +0,48% |
| 2026-01-22 | 1,302937 | +0,76% |
| 2026-01-21 | 1,293066 | +0,16% |
| 2026-01-20 | 1,291027 | -0,75% |
| 2026-01-19 | 1,300817 | -0,25% |
| 2026-01-16 | 1,304075 | +0,45% |
| 2026-01-15 | 1,298214 | -0,07% |
| 2026-01-14 | 1,299156 | +0,82% |
| 2026-01-13 | 1,288578 | +0,14% |
| 2026-01-12 | 1,286794 | -0,12% |
| 2026-01-09 | 1,288325 | +0,27% |
| 2026-01-08 | 1,284916 | +0,02% |
| 2026-01-07 | 1,284609 | +0,36% |
| 2026-01-06 | 1,279970 | +0,32% |
| 2026-01-05 | 1,275945 | +1,39% |
| 2025-12-31 | 1,258510 | -0,40% |
| 2025-12-30 | 1,263589 | +0,21% |
| 2025-12-29 | 1,260904 | -0,85% |
| 2025-12-23 | 1,271769 | +0,54% |
| 2025-12-22 | 1,264903 | -0,30% |
| 2025-12-19 | 1,268664 | -0,37% |
| 2025-12-18 | 1,273368 | -0,04% |
| 2025-12-17 | 1,273930 | 0,00% |
| 2025-12-17 | 1,273949 | -0,08% |
| 2025-12-16 | 1,274953 | -0,34% |
| 2025-12-15 | 1,279273 | +0,44% |
| 2025-12-12 | 1,273672 | -0,16% |
| 2025-12-11 | 1,275679 | +0,64% |
| 2025-12-10 | 1,267515 | +0,41% |
| 2025-12-09 | 1,262361 | -0,41% |
| 2025-12-08 | 1,267536 | -0,51% |
| 2025-12-05 | 1,274017 | -0,59% |
| 2025-12-04 | 1,281598 | -0,07% |
| 2025-12-03 | 1,282542 | -0,03% |
| 2025-12-02 | 1,282972 | -0,05% |
| 2025-12-01 | 1,283642 | -0,61% |
| 2025-11-28 | 1,291461 | -0,24% |
| 2025-11-27 | 1,294605 | +0,03% |
| 2025-11-26 | 1,294252 | +0,15% |
| 2025-11-25 | 1,292268 | +0,18% |
| 2025-11-24 | 1,289956 | -1,05% |
| 2025-11-21 | 1,303666 | -0,39% |
| 2025-11-20 | 1,308727 | +0,78% |
| 2025-11-19 | 1,298563 | -0,64% |
| 2025-11-18 | 1,306944 | +0,49% |
| 2025-11-17 | 1,300568 | +0,13% |
| 2025-11-14 | 1,298911 | -0,26% |
| 2025-11-13 | 1,302349 | +0,05% |
| 2025-11-12 | 1,301645 | -0,06% |
| 2025-11-11 | 1,302477 | +0,22% |
| 2025-11-10 | 1,299670 | -0,89% |
| 2025-11-07 | 1,311383 | -0,68% |
| 2025-11-06 | 1,320344 | +1,25% |
| 2025-11-05 | 1,304015 | -0,88% |
| 2025-11-04 | 1,315639 | +0,57% |
| 2025-11-03 | 1,308131 | +0,02% |
| 2025-10-31 | 1,307810 | -0,23% |
| 2025-10-30 | 1,310766 | -1,55% |
| 2025-10-29 | 1,331343 | 0,00% |
| 2025-10-28 | 1,331344 | +0,27% |
| 2025-10-27 | 1,327818 | -0,61% |
| 2025-10-22 | 1,336006 | +0,19% |
| 2025-10-21 | 1,333448 | +0,48% |
| 2025-10-20 | 1,327063 | -0,28% |
| 2025-10-17 | 1,330727 | -1,16% |
| 2025-10-16 | 1,346287 | +1,31% |
| 2025-10-15 | 1,328816 | -0,42% |
| 2025-10-14 | 1,334398 | +0,07% |
| 2025-10-13 | 1,333467 | -0,37% |
| 2025-10-10 | 1,338365 | +0,52% |
| 2025-10-09 | 1,331491 | -0,47% |
| 2025-10-08 | 1,337790 | +0,09% |
| 2025-10-07 | 1,336637 | -0,32% |
| 2025-10-06 | 1,340875 | -0,61% |
| 2025-10-03 | 1,349141 | +0,44% |
| 2025-10-02 | 1,343189 | +0,04% |
| 2025-10-01 | 1,342700 | +0,83% |
| 2025-09-30 | 1,331673 | -0,17% |
| 2025-09-29 | 1,333954 | +0,41% |
| 2025-09-26 | 1,328566 | -0,08% |
| 2025-09-25 | 1,329583 | -0,32% |
| 2025-09-24 | 1,333868 | -0,37% |
| 2025-09-23 | 1,338771 | +0,35% |
| 2025-09-22 | 1,334040 | +0,40% |
| 2025-09-19 | 1,328721 | +0,12% |
| 2025-09-18 | 1,327100 | -0,15% |
| 2025-09-17 | 1,329117 | -0,28% |
| 2025-09-16 | 1,332860 | +0,25% |
| 2025-09-15 | 1,329537 | +0,60% |
| 2025-09-12 | 1,321633 | -0,16% |
| 2025-09-11 | 1,323803 | +0,42% |
| 2025-09-10 | 1,318224 | +0,67% |
| 2025-09-09 | 1,309405 | -0,50% |
| 2025-09-08 | 1,315947 | +0,86% |
| 2025-09-05 | 1,304698 | +0,97% |
| 2025-09-04 | 1,292162 | -0,30% |
| 2025-09-03 | 1,296020 | +0,33% |
| 2025-09-02 | 1,291724 | +0,53% |
| 2025-09-01 | 1,284947 | +0,08% |
| 2025-08-29 | 1,283948 | +0,59% |
| 2025-08-28 | 1,276428 | +0,26% |
| 2025-08-27 | 1,273099 | -0,08% |
| 2025-08-26 | 1,274073 | +0,05% |
| 2025-08-25 | 1,273399 | -0,09% |
| 2025-08-22 | 1,274537 | +0,49% |
| 2025-08-21 | 1,268264 | +0,62% |
| 2025-08-19 | 1,260484 | -0,22% |
| 2025-08-18 | 1,263263 | +0,05% |
| 2025-08-15 | 1,262677 | +0,05% |
| 2025-08-14 | 1,262109 | -0,24% |
| 2025-08-13 | 1,265197 | +0,43% |
| 2025-08-12 | 1,259726 | -0,29% |
| 2025-08-11 | 1,263348 | -0,50% |
| 2025-08-08 | 1,269646 | -0,18% |
| 2025-08-07 | 1,271890 | -0,65% |
| 2025-08-06 | 1,280198 | -0,95% |
| 2025-08-05 | 1,292439 | +0,44% |
| 2025-08-04 | 1,286714 | -0,45% |
| 2025-08-01 | 1,292574 | +2,52% |
| 2025-07-31 | 1,260789 | -0,07% |
| 2025-07-30 | 1,261629 | -0,85% |
| 2025-07-29 | 1,272469 | +0,05% |
| 2025-07-28 | 1,271848 | -0,88% |
| 2025-07-25 | 1,283185 | -0,64% |
| 2025-07-24 | 1,291434 | -0,25% |
| 2025-07-23 | 1,294683 | -0,38% |
| 2025-07-22 | 1,299596 | +0,64% |
| 2025-07-21 | 1,291329 | +0,88% |
| 2025-07-18 | 1,280001 | +0,04% |
| 2025-07-17 | 1,279474 | -0,18% |
| 2025-07-16 | 1,281802 | +0,08% |
| 2025-07-15 | 1,280776 | -0,87% |
| 2025-07-14 | 1,292043 | -0,27% |
| 2025-07-11 | 1,295592 | 0,00% |
| 2025-07-10 | 1,295625 | +0,41% |
| 2025-07-09 | 1,290293 | +0,00% |
| 2025-07-08 | 1,290270 | -0,56% |
| 2025-07-07 | 1,297580 | -0,41% |
| 2025-07-04 | 1,302877 | +0,08% |
| 2025-07-03 | 1,301872 | -0,51% |
| 2025-07-02 | 1,308552 | -0,05% |
| 2025-07-01 | 1,309162 | +0,22% |
| 2025-06-30 | 1,306310 | +0,25% |
| 2025-06-27 | 1,303018 | -0,54% |
| 2025-06-26 | 1,310146 | +0,36% |
| 2025-06-25 | 1,305474 | -0,43% |
| 2025-06-24 | 1,311153 | +0,38% |
| 2025-06-23 | 1,306195 | -0,77% |
| 2025-06-20 | 1,316298 | +0,07% |
| 2025-06-19 | 1,315332 | +1,01% |
| 2025-06-18 | 1,302191 | -1,07% |
| 2025-06-18 | 1,316217 | -0,14% |
| 2025-06-17 | 1,318056 | +0,12% |
| 2025-06-16 | 1,316454 | -0,70% |
| 2025-06-13 | 1,325768 | -0,11% |
| 2025-06-12 | 1,327194 | +0,29% |
| 2025-06-11 | 1,323291 | +0,32% |
| 2025-06-10 | 1,319046 | -0,70% |
| 2025-06-06 | 1,328290 | -1,34% |
| 2025-06-05 | 1,346348 | +0,57% |
| 2025-06-04 | 1,338754 | +0,14% |
| 2025-06-03 | 1,336882 | -0,27% |
| 2025-06-02 | 1,340483 | -0,27% |
| 2025-05-29 | 1,344143 | +0,22% |
| 2025-05-28 | 1,341255 | -0,28% |
| 2025-05-27 | 1,345021 | +0,09% |
| 2025-05-26 | 1,343769 | +0,39% |
| 2025-05-23 | 1,338531 | +0,71% |
| 2025-05-22 | 1,329143 | -0,10% |
| 2025-05-21 | 1,330430 | +0,01% |
| 2025-05-20 | 1,330344 | +0,45% |
| 2025-05-19 | 1,324336 | +0,55% |
| 2025-05-16 | 1,317080 | -0,01% |
| 2025-05-15 | 1,317220 | +0,18% |
| 2025-05-14 | 1,314802 | -0,35% |
| 2025-05-13 | 1,319462 | -0,48% |
| 2025-05-12 | 1,325886 | -0,88% |
| 2025-05-09 | 1,337608 | +0,07% |
| 2025-05-08 | 1,336711 | -0,26% |
| 2025-05-07 | 1,340142 | +0,37% |
| 2025-05-06 | 1,335265 | +0,14% |
| 2025-05-05 | 1,333373 | +0,14% |
| 2025-04-30 | 1,331444 | -0,03% |
| 2025-04-29 | 1,331840 | -0,16% |
| 2025-04-28 | 1,333938 | -0,09% |
| 2025-04-25 | 1,335165 | +0,39% |
| 2025-04-24 | 1,330031 | +0,97% |
| 2025-04-23 | 1,317271 | +0,41% |
| 2025-04-22 | 1,311908 | -2,19% |
| 2025-04-17 | 1,341223 | +2,33% |
| 2025-04-16 | 1,310679 | +0,35% |
| 2025-04-15 | 1,306106 | -1,50% |
| 2025-04-14 | 1,326020 | +3,52% |
| 2025-04-11 | 1,280908 | +0,41% |
| 2025-04-10 | 1,275713 | -1,99% |
| 2025-04-09 | 1,301603 | +4,30% |
| 2025-04-08 | 1,247882 | -0,60% |
| 2025-04-07 | 1,255373 | +1,49% |
| 2025-04-04 | 1,236981 | -3,06% |
| 2025-04-03 | 1,276018 | -2,12% |
| 2025-04-02 | 1,303702 | +0,16% |
| 2025-04-01 | 1,301658 | -0,11% |
| 2025-03-31 | 1,303054 | -0,16% |
| 2025-03-28 | 1,305178 | -0,35% |
| 2025-03-27 | 1,309811 | +0,15% |
| 2025-03-26 | 1,307804 | +0,01% |
| 2025-03-25 | 1,307703 | -0,02% |
| 2025-03-24 | 1,307979 | -0,17% |
| 2025-03-21 | 1,310249 | -0,35% |
| 2025-03-20 | 1,314862 | -0,03% |
| 2025-03-19 | 1,315192 | -0,70% |
| 2025-03-18 | 1,324527 | -0,10% |
| 2025-03-17 | 1,325825 | +0,61% |
| 2025-03-14 | 1,317797 | +1,61% |
| 2025-03-13 | 1,296908 | -0,76% |
| 2025-03-12 | 1,306875 | +0,48% |
| 2025-03-11 | 1,300575 | -0,11% |
| 2025-03-10 | 1,302018 | -1,74% |
| 2025-03-07 | 1,325038 | -0,09% |
| 2025-03-06 | 1,326192 | +0,02% |
| 2025-03-05 | 1,325960 | +0,45% |
| 2025-03-04 | 1,320043 | +0,74% |
| 2025-03-03 | 1,310390 | +1,98% |
| 2025-02-28 | 1,284970 | -1,36% |
| 2025-02-27 | 1,302631 | +1,70% |
| 2025-02-26 | 1,280808 | +0,22% |
| 2025-02-25 | 1,277957 | +1,12% |
| 2025-02-24 | 1,263777 | +0,77% |
| 2025-02-21 | 1,254088 | +1,23% |
| 2025-02-20 | 1,238882 | +0,43% |
| 2025-02-19 | 1,233576 | -0,37% |
| 2025-02-18 | 1,238111 | +0,32% |
| 2025-02-17 | 1,234161 | +1,02% |
| 2025-02-14 | 1,221742 | +0,97% |
| 2025-02-13 | 1,209967 | +0,09% |
| 2025-02-12 | 1,208874 | -1,05% |
| 2025-02-11 | 1,221658 | -0,27% |
| 2025-02-10 | 1,224970 | +0,51% |
| 2025-02-07 | 1,218756 | -0,46% |
| 2025-02-06 | 1,224327 | +0,13% |
| 2025-02-05 | 1,222683 | +0,85% |
| 2025-02-04 | 1,212399 | +0,32% |
| 2025-02-03 | 1,208536 | +0,17% |
| 2025-01-31 | 1,206454 | -0,37% |
| 2025-01-30 | 1,210932 | +0,85% |
| 2025-01-29 | 1,200741 | +0,30% |
| 2025-01-28 | 1,197182 | -0,18% |
| 2025-01-27 | 1,199395 | +1,47% |
| 2025-01-24 | 1,181983 | +0,41% |
| 2025-01-23 | 1,177185 | +0,29% |
| 2025-01-22 | 1,173774 | +0,00% |
| 2025-01-21 | 1,173746 | +0,41% |
| 2025-01-20 | 1,168945 | -0,35% |
| 2025-01-17 | 1,173004 | -0,36% |
| 2025-01-16 | 1,177208 | +0,72% |
| 2025-01-15 | 1,168744 | +0,76% |
| 2025-01-14 | 1,159880 | -0,09% |
| 2025-01-13 | 1,160890 | -0,62% |
| 2025-01-10 | 1,168084 | -0,29% |
| 2025-01-09 | 1,171490 | +0,45% |
| 2025-01-08 | 1,166252 | -0,17% |
| 2025-01-07 | 1,168208 | +0,05% |
| 2025-01-06 | 1,167643 | +0,06% |
| 2025-01-03 | 1,166977 | +0,09% |
| 2025-01-02 | 1,165958 | +0,61% |
| 2024-12-31 | 1,158934 | +0,06% |
| 2024-12-30 | 1,158284 | +0,01% |
| 2024-12-23 | 1,158111 | +0,34% |
| 2024-12-20 | 1,154237 | -1,52% |
| 2024-12-19 | 1,172015 | -0,89% |
| 2024-12-18 | 1,182564 | -0,91% |
| 2024-12-17 | 1,193474 | -0,34% |
| 2024-12-16 | 1,197587 | +0,17% |
| 2024-12-13 | 1,195539 | -0,54% |
| 2024-12-12 | 1,202020 | -0,06% |
| 2024-12-11 | 1,202779 | +0,48% |
| 2024-12-10 | 1,197011 | -0,44% |
| 2024-12-09 | 1,202273 | -0,26% |
| 2024-12-06 | 1,205386 | +0,34% |
| 2024-12-05 | 1,201259 | +0,28% |
| 2024-12-04 | 1,197896 | +0,17% |
| 2024-12-03 | 1,195899 | +0,14% |
| 2024-12-02 | 1,194192 | +0,28% |
| 2024-11-29 | 1,190806 | +0,12% |
| 2024-11-28 | 1,189364 | +0,11% |
| 2024-11-27 | 1,188079 | -0,12% |
| 2024-11-26 | 1,189539 | +0,24% |
| 2024-11-25 | 1,186741 | -0,26% |
| 2024-11-22 | 1,189853 | +0,63% |
| 2024-11-21 | 1,182396 | +0,09% |
| 2024-11-20 | 1,181384 | +0,53% |
| 2024-11-19 | 1,175186 | +0,00% |
| 2024-11-18 | 1,175140 | +0,12% |
| 2024-11-15 | 1,173772 | -0,65% |
| 2024-11-14 | 1,181417 | -0,37% |
| 2024-11-13 | 1,185846 | +0,03% |
| 2024-11-12 | 1,185435 | -0,63% |
| 2024-11-11 | 1,192906 | +0,94% |
| 2024-11-08 | 1,181833 | -0,32% |
| 2024-11-07 | 1,185621 | +0,12% |
| 2024-11-06 | 1,184219 | +1,23% |
| 2024-11-05 | 1,169802 | +0,30% |
| 2024-11-04 | 1,166279 | -0,06% |
| 2024-10-31 | 1,167025 | -0,49% |
| 2024-10-30 | 1,172801 | +0,19% |
| 2024-10-29 | 1,170568 | +0,18% |
| 2024-10-28 | 1,168484 | -0,11% |
| 2024-10-25 | 1,169743 | +0,29% |
| 2024-10-24 | 1,166352 | -1,14% |
| 2024-10-22 | 1,179849 | +0,03% |
| 2024-10-21 | 1,179498 | +0,92% |
| 2024-10-18 | 1,168766 | -0,71% |
| 2024-10-17 | 1,177174 | +1,24% |
| 2024-10-16 | 1,162746 | +0,07% |
| 2024-10-15 | 1,161969 | -1,29% |
| 2024-10-14 | 1,177157 | +0,28% |
| 2024-10-11 | 1,173867 | +0,45% |
| 2024-10-10 | 1,168611 | +0,27% |
| 2024-10-09 | 1,165415 | +0,31% |
| 2024-10-08 | 1,161862 | -1,16% |
| 2024-10-07 | 1,175489 | +1,38% |
| 2024-10-04 | 1,159471 | +1,64% |
| 2024-10-03 | 1,140780 | +0,52% |
| 2024-10-02 | 1,134842 | +0,53% |
| 2024-10-01 | 1,128854 | +0,04% |
| 2024-09-30 | 1,128442 | +0,05% |
| 2024-09-27 | 1,127896 | -0,53% |
| 2024-09-26 | 1,133875 | +0,11% |
| 2024-09-25 | 1,132617 | +0,57% |
| 2024-09-24 | 1,126229 | -0,10% |
| 2024-09-23 | 1,127300 | -0,17% |
| 2024-09-20 | 1,129176 | -0,30% |
| 2024-09-19 | 1,132579 | -0,04% |
| 2024-09-18 | 1,132997 | +0,35% |
| 2024-09-17 | 1,129083 | +0,12% |
| 2024-09-16 | 1,127716 | -0,18% |
| 2024-09-13 | 1,129751 | -0,15% |
| 2024-09-12 | 1,131475 | +0,61% |
| 2024-09-11 | 1,124583 | -0,85% |
| 2024-09-10 | 1,134179 | -0,89% |
| 2024-09-09 | 1,144414 | -0,62% |
| 2024-09-06 | 1,151555 | +1,08% |
| 2024-09-05 | 1,139287 | -0,75% |
| 2024-09-04 | 1,147913 | -1,10% |
| 2024-09-03 | 1,160710 | +0,33% |
| 2024-09-02 | 1,156904 | +0,17% |
| 2024-08-30 | 1,154923 | -0,11% |
| 2024-08-29 | 1,156184 | +0,50% |
| 2024-08-28 | 1,150472 | +0,21% |
| 2024-08-27 | 1,148010 | -0,25% |
| 2024-08-26 | 1,150931 | +0,21% |
| 2024-08-23 | 1,148571 | -0,63% |
| 2024-08-22 | 1,155889 | +1,09% |
| 2024-08-21 | 1,143454 | -1,54% |
| 2024-08-16 | 1,161341 | -0,26% |
| 2024-08-15 | 1,164364 | +1,56% |
| 2024-08-14 | 1,146475 | -0,37% |
| 2024-08-13 | 1,150721 | -0,83% |
| 2024-08-12 | 1,160393 | -0,39% |
| 2024-08-09 | 1,164882 | -0,05% |
| 2024-08-08 | 1,165505 | -0,45% |
| 2024-08-07 | 1,170788 | +1,47% |
| 2024-08-06 | 1,153799 | -0,41% |
| 2024-08-05 | 1,158540 | +1,58% |
| 2024-08-02 | 1,140464 | -0,99% |
| 2024-08-01 | 1,151854 | -0,28% |
| 2024-07-31 | 1,155051 | -0,20% |
| 2024-07-30 | 1,157360 | +0,48% |
| 2024-07-29 | 1,151862 | -0,41% |
| 2024-07-26 | 1,156563 | -0,89% |
| 2024-07-25 | 1,166958 | -0,18% |
| 2024-07-24 | 1,169042 | +2,29% |
| 2024-07-23 | 1,142893 | -0,09% |
| 2024-07-22 | 1,143951 | -0,61% |
| 2024-07-19 | 1,150995 | +1,00% |
| 2024-07-18 | 1,139653 | -0,31% |
| 2024-07-17 | 1,143146 | +0,42% |
| 2024-07-16 | 1,138410 | -0,03% |
| 2024-07-15 | 1,138785 | +0,04% |
| 2024-07-12 | 1,138277 | -0,12% |
| 2024-07-11 | 1,139590 | +0,42% |
| 2024-07-10 | 1,134865 | -0,37% |
| 2024-07-09 | 1,139133 | +0,30% |
| 2024-07-08 | 1,135708 | +0,09% |
| 2024-07-05 | 1,134694 | -0,59% |
| 2024-07-04 | 1,141431 | +0,03% |
| 2024-07-03 | 1,141038 | -0,93% |
| 2024-07-02 | 1,151727 | -0,71% |
| 2024-07-01 | 1,159993 | +0,33% |
| 2024-06-28 | 1,156143 | +0,69% |
| 2024-06-27 | 1,148237 | -0,06% |
| 2024-06-26 | 1,148926 | +0,28% |
| 2024-06-25 | 1,145690 | -0,47% |
| 2024-06-24 | 1,151122 | +0,35% |
| 2024-06-21 | 1,147147 | -0,01% |
| 2024-06-20 | 1,147293 | +0,74% |
| 2024-06-19 | 1,138897 | +0,02% |
| 2024-06-18 | 1,138706 | -0,22% |
| 2024-06-17 | 1,141250 | -0,04% |
| 2024-06-14 | 1,141720 | -0,68% |
| 2024-06-13 | 1,149488 | -0,77% |
| 2024-06-12 | 1,158403 | -0,41% |
| 2024-06-11 | 1,163223 | -0,98% |
| 2024-06-10 | 1,174682 | +0,60% |
| 2024-06-07 | 1,167678 | +0,15% |
| 2024-06-06 | 1,165874 | +0,46% |
| 2024-06-05 | 1,160528 | -0,50% |
| 2024-06-04 | 1,166313 | -0,56% |
| 2024-06-03 | 1,172826 | -1,09% |
| 2024-05-31 | 1,185791 | -0,33% |
| 2024-05-30 | 1,189725 | +0,64% |
| 2024-05-29 | 1,182128 | +0,46% |
| 2024-05-28 | 1,176697 | +0,42% |
| 2024-05-27 | 1,171757 | -0,20% |
| 2024-05-24 | 1,174047 | -0,48% |
| 2024-05-23 | 1,179679 | +0,29% |
| 2024-05-22 | 1,176272 | -0,50% |
| 2024-05-21 | 1,182146 | -0,53% |
| 2024-05-17 | 1,188441 | +0,44% |
| 2024-05-16 | 1,183236 | -0,11% |
| 2024-05-15 | 1,184591 | -0,46% |
| 2024-05-14 | 1,190081 | -0,17% |
| 2024-05-13 | 1,192123 | +0,21% |
| 2024-05-10 | 1,189682 | +0,01% |
| 2024-05-09 | 1,189594 | +0,11% |
| 2024-05-08 | 1,188346 | -0,01% |
| 2024-05-07 | 1,188429 | -0,06% |
| 2024-05-06 | 1,189132 | -0,09% |
| 2024-05-03 | 1,190163 | -0,69% |
| 2024-05-02 | 1,198446 | -0,10% |
| 2024-04-30 | 1,199586 | +0,02% |
| 2024-04-29 | 1,199404 | -0,26% |
| 2024-04-26 | 1,202578 | -0,04% |
| 2024-04-25 | 1,203081 | +0,16% |
| 2024-04-24 | 1,201205 | -0,13% |
| 2024-04-23 | 1,202733 | +0,32% |
| 2024-04-22 | 1,198857 | +0,01% |
| 2024-04-19 | 1,198703 | +0,81% |
| 2024-04-18 | 1,189021 | +0,12% |
| 2024-04-17 | 1,187654 | -0,26% |
| 2024-04-16 | 1,190804 | -0,44% |
| 2024-04-15 | 1,196071 | +1,05% |
| 2024-04-12 | 1,183603 | -0,60% |
| 2024-04-11 | 1,190694 | -0,65% |
| 2024-04-10 | 1,198463 | +1,39% |
| 2024-04-09 | 1,181979 | -1,60% |
| 2024-04-08 | 1,201256 | +0,75% |
| 2024-04-05 | 1,192295 | +0,72% |
| 2024-04-04 | 1,183729 | -0,08% |
| 2024-04-03 | 1,184652 | +0,41% |
| 2024-04-02 | 1,179814 | +0,78% |
| 2024-03-28 | 1,170698 | +0,70% |
| 2024-03-27 | 1,162598 | +0,03% |
| 2024-03-26 | 1,162298 | -0,04% |
| 2024-03-25 | 1,162785 | +0,24% |
| 2024-03-22 | 1,160028 | -0,43% |
| 2024-03-21 | 1,164993 | +0,23% |
| 2024-03-20 | 1,162284 | -0,14% |
| 2024-03-19 | 1,163878 | -0,16% |
| 2024-03-18 | 1,165696 | +0,71% |
| 2024-03-14 | 1,157471 | +0,39% |
| 2024-03-13 | 1,152976 | +0,87% |
| 2024-03-12 | 1,143048 | +0,45% |
| 2024-03-11 | 1,137981 | +0,25% |
| 2024-03-08 | 1,135097 | -0,09% |
| 2024-03-07 | 1,136105 | +0,27% |
| 2024-03-06 | 1,133037 | -0,04% |
| 2024-03-05 | 1,133539 | -0,81% |
| 2024-03-04 | 1,142801 | +0,38% |
| 2024-03-01 | 1,138496 | -0,15% |
| 2024-02-29 | 1,140213 | -0,45% |
| 2024-02-28 | 1,145408 | -0,47% |
| 2024-02-27 | 1,150814 | +0,25% |
| 2024-02-26 | 1,147922 | +0,65% |
| 2024-02-23 | 1,140561 | -0,46% |
| 2024-02-22 | 1,145845 | +0,29% |
| 2024-02-21 | 1,142564 | +0,32% |
| 2024-02-20 | 1,138964 | -0,77% |
| 2024-02-19 | 1,147815 | +0,16% |
| 2024-02-16 | 1,145976 | +0,78% |
| 2024-02-15 | 1,137069 | +0,20% |
| 2024-02-14 | 1,134822 | -0,28% |
| 2024-02-13 | 1,138005 | +1,17% |
| 2024-02-12 | 1,124834 | +0,30% |
| 2024-02-09 | 1,121448 | +0,52% |
| 2024-02-08 | 1,115676 | +0,74% |
| 2024-02-07 | 1,107442 | -0,09% |
| 2024-02-06 | 1,108391 | -0,11% |
| 2024-02-05 | 1,109665 | +1,05% |
| 2024-02-02 | 1,098188 | +0,86% |
| 2024-02-01 | 1,088851 | -0,33% |
| 2024-01-31 | 1,092444 | -1,09% |
| 2024-01-30 | 1,104476 | +0,40% |
| 2024-01-29 | 1,100075 | -0,24% |
| 2024-01-26 | 1,102737 | +0,68% |
| 2024-01-25 | 1,095299 | -0,21% |
| 2024-01-24 | 1,097592 | +0,54% |
| 2024-01-23 | 1,091725 | +0,28% |
| 2024-01-22 | 1,088658 | -0,22% |
| 2024-01-19 | 1,091095 | +0,11% |
| 2024-01-18 | 1,089920 | -0,01% |
| 2024-01-17 | 1,089977 | +0,76% |
| 2024-01-16 | 1,081796 | +0,49% |
| 2024-01-15 | 1,076481 | +0,19% |
| 2024-01-12 | 1,074447 | -0,65% |
| 2024-01-11 | 1,081454 | -0,40% |
| 2024-01-10 | 1,085765 | +0,20% |
| 2024-01-09 | 1,083555 | +0,23% |
| 2024-01-08 | 1,081106 | -0,97% |
| 2024-01-05 | 1,091740 | +0,40% |
| 2024-01-04 | 1,087341 | -0,08% |
| 2024-01-03 | 1,088251 | +0,26% |
| 2024-01-02 | 1,085420 | +0,26% |
| 2023-12-31 | 1,082568 | +0,01% |
| 2023-12-29 | 1,082415 | -0,05% |
| 2023-12-28 | 1,082969 | +0,10% |
| 2023-12-27 | 1,081938 | -0,18% |
| 2023-12-22 | 1,083855 | -0,18% |
| 2023-12-21 | 1,085828 | +0,18% |
| 2023-12-20 | 1,083878 | -0,45% |
| 2023-12-19 | 1,088776 | -0,14% |
| 2023-12-18 | 1,090276 | +0,45% |
| 2023-12-15 | 1,085437 | +0,08% |
| 2023-12-14 | 1,084567 | +0,06% |
| 2023-12-13 | 1,083900 | -1,16% |
| 2023-12-12 | 1,096600 | -0,23% |
| 2023-12-11 | 1,099131 | -0,05% |
| 2023-12-08 | 1,099645 | +0,75% |
| 2023-12-07 | 1,091469 | -0,75% |
| 2023-12-06 | 1,099669 | -0,15% |
| 2023-12-05 | 1,101330 | -0,67% |
| 2023-12-04 | 1,108791 | +0,68% |
| 2023-12-01 | 1,101264 | -1,37% |
| 2023-11-30 | 1,116589 | +0,26% |
| 2023-11-29 | 1,113671 | -0,48% |
| 2023-11-28 | 1,119087 | -0,51% |
| 2023-11-27 | 1,124773 | -0,55% |
| 2023-11-24 | 1,130994 | +0,07% |
| 2023-11-23 | 1,130208 | +0,05% |
| 2023-11-22 | 1,129678 | +0,22% |
| 2023-11-21 | 1,127232 | +0,13% |
| 2023-11-20 | 1,125795 | +0,71% |
| 2023-11-17 | 1,117829 | +0,88% |
| 2023-11-16 | 1,108097 | -0,88% |
| 2023-11-15 | 1,117932 | 0,00% |
| 2023-11-14 | 1,117979 | -1,19% |
| 2023-11-13 | 1,131425 | +0,36% |
| 2023-11-10 | 1,127312 | -0,30% |
| 2023-11-09 | 1,130683 | +0,45% |
| 2023-11-08 | 1,125646 | -0,37% |
| 2023-11-07 | 1,129842 | -0,53% |
| 2023-11-06 | 1,135836 | +0,28% |
| 2023-11-03 | 1,132658 | +0,08% |
| 2023-11-02 | 1,131775 | +1,97% |
| 2023-10-31 | 1,109962 | +0,12% |
| 2023-10-30 | 1,108582 | -0,35% |
| 2023-10-27 | 1,112442 | -0,09% |
| 2023-10-26 | 1,113470 | +0,31% |
| 2023-10-25 | 1,109990 | +2,06% |
| 2023-10-24 | 1,087586 | -1,04% |
| 2023-10-20 | 1,099042 | +0,32% |
| 2023-10-19 | 1,095524 | +0,38% |
| 2023-10-18 | 1,091425 | +0,67% |
| 2023-10-17 | 1,084154 | +0,40% |
| 2023-10-16 | 1,079863 | -0,54% |
| 2023-10-13 | 1,085679 | +0,70% |
| 2023-10-12 | 1,078116 | +0,48% |
| 2023-10-11 | 1,073003 | +0,15% |
| 2023-10-10 | 1,071375 | +0,10% |
| 2023-10-09 | 1,070303 | -0,46% |
| 2023-10-06 | 1,075214 | -0,49% |
| 2023-10-05 | 1,080526 | -0,11% |
| 2023-10-04 | 1,081689 | -1,26% |
| 2023-10-03 | 1,095504 | +0,54% |
| 2023-10-02 | 1,089574 | -0,18% |
| 2023-09-29 | 1,091545 | -0,77% |
| 2023-09-28 | 1,100008 | -0,73% |
| 2023-09-27 | 1,108138 | +0,83% |
| 2023-09-26 | 1,098991 | +1,05% |
| 2023-09-25 | 1,087555 | +0,38% |
| 2023-09-21 | 1,083387 | +1,86% |
| 2023-09-20 | 1,063633 | +0,36% |
| 2023-09-19 | 1,059775 | +0,30% |
| 2023-09-18 | 1,056614 | +0,09% |
| 2023-09-15 | 1,055616 | +0,13% |
| 2023-09-14 | 1,054280 | +0,49% |
| 2023-09-13 | 1,049106 | -0,25% |
| 2023-09-12 | 1,051754 | +0,43% |
| 2023-09-11 | 1,047231 | +0,33% |
| 2023-09-08 | 1,043775 | +0,02% |
| 2023-09-07 | 1,043516 | -0,01% |
| 2023-09-06 | 1,043579 | +0,55% |
| 2023-09-05 | 1,037868 | +0,80% |
| 2023-09-04 | 1,029609 | +0,01% |
| 2023-09-01 | 1,029480 | +0,79% |
| 2023-08-31 | 1,021430 | -0,62% |
| 2023-08-30 | 1,027838 | -0,05% |
| 2023-08-29 | 1,028403 | -1,09% |
| 2023-08-28 | 1,039712 | -0,16% |
| 2023-08-25 | 1,041427 | -0,03% |
| 2023-08-24 | 1,041770 | +0,79% |
| 2023-08-23 | 1,033644 | -1,16% |
| 2023-08-22 | 1,045822 | -0,06% |
| 2023-08-21 | 1,046454 | +0,08% |
| 2023-08-18 | 1,045626 | -0,08% |
| 2023-08-17 | 1,046439 | +0,46% |
| 2023-08-16 | 1,041675 | +0,56% |
| 2023-08-15 | 1,035846 | +0,44% |
| 2023-08-14 | 1,031306 | -0,10% |
| 2023-08-11 | 1,032305 | +0,62% |
| 2023-08-10 | 1,025908 | +0,09% |
| 2023-08-09 | 1,024964 | -0,04% |
| 2023-08-08 | 1,025352 | +0,79% |
| 2023-08-07 | 1,017295 | +0,54% |
| 2023-08-04 | 1,011838 | -0,85% |
| 2023-08-03 | 1,020514 | +0,68% |
| 2023-08-02 | 1,013655 | +0,06% |
| 2023-08-01 | 1,013089 | +0,60% |
| 2023-07-31 | 1,007029 | +0,24% |
| 2023-07-28 | 1,004623 | -0,22% |
| 2023-07-27 | 1,006823 | +0,39% |
| 2023-07-26 | 1,002911 | -0,34% |
| 2023-07-25 | 1,006334 | +0,18% |
| 2023-07-24 | 1,004492 | +0,30% |
| 2023-07-21 | 1,001518 | +0,16% |
| 2023-07-20 | 0,999886 | +1,17% |
| 2023-07-19 | 0,988306 | +0,19% |
| 2023-07-18 | 0,986481 | +0,00% |
| 2023-07-17 | 0,986435 | 0,00% |
| 2023-07-14 | 0,986439 | +0,37% |
| 2023-07-13 | 0,982807 | -0,40% |
| 2023-07-12 | 0,986733 | -1,14% |
| 2023-07-11 | 0,998157 | -0,42% |
| 2023-07-10 | 1,002349 | -0,57% |
| 2023-07-07 | 1,008106 | -0,11% |
| 2023-07-06 | 1,009253 | +0,44% |
| 2023-07-05 | 1,004829 | +0,49% |
| 2023-07-04 | 0,999904 | +0,10% |
| 2023-07-03 | 0,998880 | +0,37% |
| 2023-06-30 | 0,995156 | -0,14% |
| 2023-06-29 | 0,996583 | +0,91% |
| 2023-06-28 | 0,987621 | -0,25% |
| 2023-06-27 | 0,990104 | -0,10% |
| 2023-06-26 | 0,991097 | +0,23% |
| 2023-06-23 | 0,988855 | -0,28% |
| 2023-06-22 | 0,991671 | +0,24% |
| 2023-06-21 | 0,989268 | +0,55% |
| 2023-06-20 | 0,983892 | -0,14% |
| 2023-06-19 | 0,985238 | +0,14% |
| 2023-06-16 | 0,983891 | +0,47% |
| 2023-06-15 | 0,979261 | +0,43% |
| 2023-06-14 | 0,975096 | +0,02% |
| 2023-06-13 | 0,974919 | +0,78% |
| 2023-06-12 | 0,967361 | -0,05% |
| 2023-06-09 | 0,967825 | +0,24% |
| 2023-06-08 | 0,965474 | -0,45% |
| 2023-06-07 | 0,969845 | +0,70% |
| 2023-06-06 | 0,963088 | +0,31% |
| 2023-06-05 | 0,960080 | -0,16% |
| 2023-06-02 | 0,961576 | +0,78% |
| 2023-06-01 | 0,954114 | -0,64% |
| 2023-05-31 | 0,960290 | -0,58% |
| 2023-05-30 | 0,965885 | -1,10% |
| 2023-05-26 | 0,976673 | -0,18% |
| 2023-05-25 | 0,978420 | +0,30% |
| 2023-05-24 | 0,975456 | +0,34% |
| 2023-05-23 | 0,972132 | -0,24% |
| 2023-05-22 | 0,974519 | +0,01% |
| 2023-05-19 | 0,974470 | +0,22% |
| 2023-05-18 | 0,972343 | +0,44% |
| 2023-05-17 | 0,968104 | +0,15% |
| 2023-05-16 | 0,966652 | +0,38% |
| 2023-05-15 | 0,963024 | -0,12% |
| 2023-05-12 | 0,964167 | +0,67% |
| 2023-05-11 | 0,957790 | +0,08% |
| 2023-05-10 | 0,957035 | -0,80% |
| 2023-05-09 | 0,964732 | +0,10% |
| 2023-05-08 | 0,963775 | +0,91% |
| 2023-05-05 | 0,955086 | +0,31% |
| 2023-05-04 | 0,952119 | -0,63% |
| 2023-05-03 | 0,958192 | +0,04% |
| 2023-05-02 | 0,957798 | +0,18% |
| 2023-04-28 | 0,956033 | -0,61% |
| 2023-04-27 | 0,961883 | +0,20% |
| 2023-04-26 | 0,959934 | -0,53% |
| 2023-04-25 | 0,965017 | -0,27% |
| 2023-04-24 | 0,967621 | +0,05% |
| 2023-04-21 | 0,967164 | +0,27% |
| 2023-04-20 | 0,964574 | +0,02% |
| 2023-04-19 | 0,964375 | +0,09% |
| 2023-04-18 | 0,963502 | -0,05% |
| 2023-04-17 | 0,963989 | +0,52% |
| 2023-04-14 | 0,959036 | +0,56% |
| 2023-04-13 | 0,953701 | -0,46% |
| 2023-04-12 | 0,958105 | +0,37% |
| 2023-04-11 | 0,954578 | +0,96% |
| 2023-04-06 | 0,945455 | -0,01% |
| 2023-04-05 | 0,945548 | -0,11% |
| 2023-04-04 | 0,946604 | -0,44% |
| 2023-04-03 | 0,950803 | +0,36% |
| 2023-03-31 | 0,947408 | -0,47% |
| 2023-03-30 | 0,951918 | +0,02% |
| 2023-03-29 | 0,951745 | -0,44% |
| 2023-03-28 | 0,955926 | +0,34% |
| 2023-03-27 | 0,952653 | +0,86% |
| 2023-03-24 | 0,944495 | -0,28% |
| 2023-03-23 | 0,947177 | -0,77% |
| 2023-03-22 | 0,954518 | +0,30% |
| 2023-03-21 | 0,951638 | +0,53% |
| 2023-03-20 | 0,946636 | -0,49% |
| 2023-03-17 | 0,951289 | -0,83% |
| 2023-03-16 | 0,959297 | -0,35% |
| 2023-03-14 | 0,962675 | +0,40% |
| 2023-03-13 | 0,958793 | -0,80% |
| 2023-03-10 | 0,966505 | -0,16% |
| 2023-03-09 | 0,968044 | +0,54% |
| 2023-03-08 | 0,962801 | -0,11% |
| 2023-03-07 | 0,963827 | +0,10% |
| 2023-03-06 | 0,962910 | +0,34% |
| 2023-03-03 | 0,959662 | -0,35% |
| 2023-03-02 | 0,963025 | -0,11% |
| 2023-03-01 | 0,964085 | +0,32% |
| 2023-02-28 | 0,960987 | -0,07% |
| 2023-02-27 | 0,961639 | -0,33% |
| 2023-02-24 | 0,964863 | +0,76% |
| 2023-02-23 | 0,957615 | -0,46% |
| 2023-02-22 | 0,962057 | -0,17% |
| 2023-02-21 | 0,963703 | +1,11% |
| 2023-02-20 | 0,953157 | +0,01% |
| 2023-02-17 | 0,953066 | +0,14% |
| 2023-02-16 | 0,951779 | +0,46% |
| 2023-02-15 | 0,947400 | -0,09% |
| 2023-02-14 | 0,948208 | -0,31% |
| 2023-02-13 | 0,951164 | -0,16% |
| 2023-02-10 | 0,952671 | +0,55% |
| 2023-02-09 | 0,947477 | -0,13% |
| 2023-02-08 | 0,948704 | +0,12% |
| 2023-02-07 | 0,947586 | +0,29% |
| 2023-02-06 | 0,944824 | +0,40% |
| 2023-02-03 | 0,941028 | +1,12% |
| 2023-02-02 | 0,930635 | -0,80% |
| 2023-02-01 | 0,938119 | -0,24% |
| 2023-01-31 | 0,940347 | -0,16% |
| 2023-01-30 | 0,941825 | -0,38% |
| 2023-01-27 | 0,945373 | +0,15% |
| 2023-01-26 | 0,943928 | +0,19% |
| 2023-01-25 | 0,942154 | -0,22% |
| 2023-01-24 | 0,944213 | -0,24% |
| 2023-01-23 | 0,946495 | +0,24% |
| 2023-01-20 | 0,944264 | +0,15% |
| 2023-01-19 | 0,942874 | +0,03% |
| 2023-01-18 | 0,942610 | -0,64% |
| 2023-01-17 | 0,948641 | -0,34% |
| 2023-01-16 | 0,951923 | +0,36% |
| 2023-01-13 | 0,948549 | +0,47% |
| 2023-01-12 | 0,944154 | +0,38% |
| 2023-01-11 | 0,940577 | +0,14% |
| 2023-01-10 | 0,939308 | -0,02% |
| 2023-01-09 | 0,939461 | +0,14% |
| 2023-01-06 | 0,938147 | +0,43% |
| 2023-01-05 | 0,934144 | -0,08% |
| 2023-01-04 | 0,934933 | +0,43% |
| 2023-01-03 | 0,930944 | +0,18% |
| 2023-01-02 | 0,929254 | +0,17% |
| 2022-12-31 | 0,927660 | +0,04% |
| 2022-12-30 | 0,927309 | -0,27% |
| 2022-12-29 | 0,929773 | +0,32% |
| 2022-12-28 | 0,926791 | -0,20% |
| 2022-12-27 | 0,928617 | +0,09% |
| 2022-12-23 | 0,927774 | +0,08% |
| 2022-12-22 | 0,927043 | +0,04% |
| 2022-12-21 | 0,926704 | +0,29% |
| 2022-12-20 | 0,924006 | -0,02% |
| 2022-12-19 | 0,924186 | -0,04% |
| 2022-12-16 | 0,924583 | +0,04% |
| 2022-12-15 | 0,924243 | -0,16% |
| 2022-12-14 | 0,925704 | +0,03% |
| 2022-12-13 | 0,925450 | -0,20% |
| 2022-12-12 | 0,927297 | +0,10% |
| 2022-12-09 | 0,926415 | -0,33% |
| 2022-12-08 | 0,929443 | -0,07% |
| 2022-12-07 | 0,930077 | +0,19% |
| 2022-12-06 | 0,928270 | +0,23% |
| 2022-12-05 | 0,926164 | -0,37% |
| 2022-12-02 | 0,929590 | +0,24% |
| 2022-12-01 | 0,927321 | +0,34% |
| 2022-11-30 | 0,924203 | +0,24% |
| 2022-11-29 | 0,922008 | +0,23% |
| 2022-11-28 | 0,919923 | +0,04% |
| 2022-11-25 | 0,919524 | -0,07% |
| 2022-11-24 | 0,920148 | +0,12% |
| 2022-11-23 | 0,919003 | +0,18% |
| 2022-11-22 | 0,917397 | +0,31% |
| 2022-11-21 | 0,914537 | +0,05% |
| 2022-11-18 | 0,914119 | -0,14% |
| 2022-11-17 | 0,915363 | -0,08% |
| 2022-11-16 | 0,916132 | -0,26% |
| 2022-11-15 | 0,918510 | +0,13% |
| 2022-11-14 | 0,917311 | -0,11% |
| 2022-11-11 | 0,918344 | +0,64% |
| 2022-11-10 | 0,912539 | +1,90% |
| 2022-11-09 | 0,895543 | -0,83% |
| 2022-11-08 | 0,903006 | +0,61% |
| 2022-11-07 | 0,897489 | +0,53% |
| 2022-11-04 | 0,892740 | +0,47% |
| 2022-11-03 | 0,888538 | +0,05% |
| 2022-11-02 | 0,888085 | -0,80% |
| 2022-10-28 | 0,895205 | +1,29% |
| 2022-10-27 | 0,883836 | +0,12% |
| 2022-10-26 | 0,882772 | -0,28% |
| 2022-10-25 | 0,885248 | +0,97% |
| 2022-10-24 | 0,876755 | +0,27% |
| 2022-10-21 | 0,874407 | +0,33% |
| 2022-10-20 | 0,871493 | +0,12% |
| 2022-10-19 | 0,870416 | -0,32% |
| 2022-10-18 | 0,873237 | +0,48% |
| 2022-10-17 | 0,869094 | +0,32% |
| 2022-10-14 | 0,866296 | -0,49% |
| 2022-10-13 | 0,870526 | +0,67% |
| 2022-10-12 | 0,864714 | -0,17% |
| 2022-10-11 | 0,866199 | -0,29% |
| 2022-10-10 | 0,868694 | -0,56% |
| 2022-10-07 | 0,873597 | -1,49% |
| 2022-10-06 | 0,886792 | -0,87% |
| 2022-10-05 | 0,894531 | -0,24% |
| 2022-10-04 | 0,896651 | +1,58% |
| 2022-10-03 | 0,882725 | +1,28% |
| 2022-09-30 | 0,871583 | -0,55% |
| 2022-09-29 | 0,876399 | -0,38% |
| 2022-09-28 | 0,879741 | +0,40% |
| 2022-09-27 | 0,876268 | -0,06% |
| 2022-09-26 | 0,876834 | -0,56% |
| 2022-09-23 | 0,881794 | -0,44% |
| 2022-09-22 | 0,885710 | -0,25% |
| 2022-09-21 | 0,887919 | -0,29% |
| 2022-09-20 | 0,890511 | -0,43% |
| 2022-09-19 | 0,894394 | +0,24% |
| 2022-09-16 | 0,892229 | -0,53% |
| 2022-09-15 | 0,896945 | -0,34% |
| 2022-09-14 | 0,900019 | -0,05% |
| 2022-09-13 | 0,900488 | -1,03% |
| 2022-09-12 | 0,909815 | +0,82% |
| 2022-09-09 | 0,902391 | +0,83% |
| 2022-09-08 | 0,894923 | +0,78% |
| 2022-09-07 | 0,887988 | +0,11% |
| 2022-09-06 | 0,887053 | -0,33% |
| 2022-09-05 | 0,889988 | +0,25% |
| 2022-09-02 | 0,887767 | -0,12% |
| 2022-09-01 | 0,888803 | -0,64% |
| 2022-08-31 | 0,894511 | -0,50% |
| 2022-08-30 | 0,899018 | -1,02% |
| 2022-08-29 | 0,908294 | +0,03% |
| 2022-08-26 | 0,908004 | -0,72% |
| 2022-08-25 | 0,914553 | +0,48% |
| 2022-08-24 | 0,910198 | +0,19% |
| 2022-08-23 | 0,908501 | +0,09% |
| 2022-08-22 | 0,907687 | -0,07% |
| 2022-08-19 | 0,908360 | -1,06% |
| 2022-08-18 | 0,918133 | -0,20% |
| 2022-08-17 | 0,920012 | -0,80% |
| 2022-08-16 | 0,927397 | -0,31% |
| 2022-08-15 | 0,930259 | +0,25% |
| 2022-08-12 | 0,927959 | +1,02% |
| 2022-08-11 | 0,918582 | -0,17% |
| 2022-08-10 | 0,920149 | +1,41% |
| 2022-08-09 | 0,907392 | -0,54% |
| 2022-08-08 | 0,912324 | +0,05% |
| 2022-08-05 | 0,911824 | -0,94% |
| 2022-08-04 | 0,920508 | +0,51% |
| 2022-08-03 | 0,915873 | +0,32% |
| 2022-08-02 | 0,912934 | -0,52% |
| 2022-08-01 | 0,917682 | +0,24% |
| 2022-07-29 | 0,915485 | +0,64% |
| 2022-07-28 | 0,909705 | +0,60% |
| 2022-07-27 | 0,904319 | +0,54% |
| 2022-07-26 | 0,899419 | -0,43% |
| 2022-07-25 | 0,903330 | -0,08% |
| 2022-07-22 | 0,904048 | -0,58% |
| 2022-07-21 | 0,909345 | +0,50% |
| 2022-07-20 | 0,904816 | +0,27% |
| 2022-07-19 | 0,902359 | +0,63% |
| 2022-07-18 | 0,896702 | -0,19% |
| 2022-07-15 | 0,898383 | +0,50% |
| 2022-07-14 | 0,893891 | -0,47% |
| 2022-07-13 | 0,898073 | -0,15% |
| 2022-07-12 | 0,899378 | -0,61% |
| 2022-07-11 | 0,904900 | -0,69% |
| 2022-07-08 | 0,911192 | -0,09% |
| 2022-07-07 | 0,912044 | +0,19% |
| 2022-07-06 | 0,910282 | -0,22% |
| 2022-07-05 | 0,912300 | -0,55% |
| 2022-07-04 | 0,917304 | +0,19% |
| 2022-07-01 | 0,915606 | -0,07% |
| 2022-06-30 | 0,916211 | -0,62% |
| 2022-06-29 | 0,921904 | +0,06% |
| 2022-06-28 | 0,921375 | -0,97% |
| 2022-06-27 | 0,930356 | -0,39% |
| 2022-06-24 | 0,934002 | +0,79% |
| 2022-06-23 | 0,926703 | -0,08% |
| 2022-06-22 | 0,927400 | -0,18% |
| 2022-06-21 | 0,929107 | +0,39% |
| 2022-06-20 | 0,925456 | -0,11% |
| 2022-06-17 | 0,926440 | -0,05% |
| 2022-06-16 | 0,926946 | -0,72% |
| 2022-06-15 | 0,933632 | +0,05% |
| 2022-06-14 | 0,933185 | -0,23% |
| 2022-06-13 | 0,935366 | -1,58% |
| 2022-06-10 | 0,950402 | -1,32% |
| 2022-06-09 | 0,963070 | -1,66% |
| 2022-06-08 | 0,979338 | -0,30% |
| 2022-06-07 | 0,982254 | +1,49% |
| 2022-06-03 | 0,967837 | -0,89% |
| 2022-06-02 | 0,976481 | +1,47% |
| 2022-06-01 | 0,962325 | -0,60% |
| 2022-05-31 | 0,968130 | -1,00% |
| 2022-05-30 | 0,977950 | +0,25% |
| 2022-05-27 | 0,975559 | +1,72% |
| 2022-05-26 | 0,959059 | +0,55% |
| 2022-05-25 | 0,953817 | +0,04% |
| 2022-05-24 | 0,953399 | -0,08% |
| 2022-05-23 | 0,954123 | +0,65% |
| 2022-05-20 | 0,947924 | +0,21% |
| 2022-05-19 | 0,945895 | -0,12% |
| 2022-05-18 | 0,947033 | -1,23% |
| 2022-05-17 | 0,958827 | +0,43% |
| 2022-05-16 | 0,954682 | -0,07% |
| 2022-05-13 | 0,955309 | +0,41% |
| 2022-05-12 | 0,951392 | -0,45% |
| 2022-05-11 | 0,955684 | -0,36% |
| 2022-05-10 | 0,959182 | +0,19% |
| 2022-05-09 | 0,957357 | -1,09% |
| 2022-05-06 | 0,967952 | -0,66% |
| 2022-05-05 | 0,974409 | -0,87% |
| 2022-05-04 | 0,982935 | +0,87% |
| 2022-05-03 | 0,974424 | -0,15% |
| 2022-05-02 | 0,975871 | -0,22% |
| 2022-04-29 | 0,978056 | -0,84% |
| 2022-04-28 | 0,986326 | +0,47% |
| 2022-04-27 | 0,981713 | -0,32% |
| 2022-04-26 | 0,984886 | -0,62% |
| 2022-04-25 | 0,991079 | -0,28% |
| 2022-04-22 | 0,993911 | -1,12% |
| 2022-04-21 | 1,005132 | -1,15% |
| 2022-04-20 | 1,016792 | +0,38% |
| 2022-04-19 | 1,012975 | -0,20% |
| 2022-04-14 | 1,014963 | -0,56% |
| 2022-04-13 | 1,020677 | +0,50% |
| 2022-04-12 | 1,015563 | -0,95% |
| 2022-04-11 | 1,025327 | -0,53% |
| 2022-04-08 | 1,030833 | -0,09% |
| 2022-04-07 | 1,031718 | +0,69% |
| 2022-04-06 | 1,024688 | -0,70% |
| 2022-04-05 | 1,031938 | -0,54% |
| 2022-04-04 | 1,037580 | +0,12% |
| 2022-04-01 | 1,036377 | +0,15% |
| 2022-03-31 | 1,034849 | -0,56% |
| 2022-03-30 | 1,040726 | -0,48% |
| 2022-03-29 | 1,045770 | +1,23% |
| 2022-03-28 | 1,033074 | -0,10% |
| 2022-03-25 | 1,034073 | +0,35% |
| 2022-03-24 | 1,030433 | +0,26% |
| 2022-03-23 | 1,027761 | -0,54% |
| 2022-03-22 | 1,033333 | +0,81% |
| 2022-03-21 | 1,025068 | +0,60% |
| 2022-03-18 | 1,018934 | +0,70% |
| 2022-03-17 | 1,011813 | +1,18% |
| 2022-03-16 | 0,999964 | +1,51% |
| 2022-03-11 | 0,985097 | -1,00% |
| 2022-03-10 | 0,995071 | -0,25% |
| 2022-03-09 | 0,997574 | +2,01% |
| 2022-03-08 | 0,977959 | -0,31% |
| 2022-03-07 | 0,981003 | -0,77% |
| 2022-03-04 | 0,988579 | -0,39% |
| 2022-03-03 | 0,992485 | -0,10% |
| 2022-03-02 | 0,993523 | +0,78% |
| 2022-03-01 | 0,985873 | -0,95% |
| 2022-02-28 | 0,995372 | +0,50% |
| 2022-02-25 | 0,990421 | +1,18% |
| 2022-02-24 | 0,978845 | +0,67% |
| 2022-02-23 | 0,972348 | -0,46% |
| 2022-02-22 | 0,976811 | -0,24% |
| 2022-02-21 | 0,979194 | -0,23% |
| 2022-02-18 | 0,981500 | -0,54% |
| 2022-02-17 | 0,986786 | -0,66% |
| 2022-02-16 | 0,993373 | +0,06% |
| 2022-02-15 | 0,992783 | +0,47% |
| 2022-02-14 | 0,988176 | -0,47% |
| 2022-02-11 | 0,992875 | -0,74% |
| 2022-02-10 | 1,000274 | -0,55% |
| 2022-02-09 | 1,005826 | +0,85% |
| 2022-02-08 | 0,997318 | +0,61% |
| 2022-02-07 | 0,991273 | -0,09% |
| 2022-02-04 | 0,992132 | -0,08% |
| 2022-02-03 | 0,992898 | -1,41% |
| 2022-02-02 | 1,007133 | +0,42% |
| 2022-02-01 | 1,002930 | +0,72% |
| 2022-01-31 | 0,995750 | +0,79% |
| 2022-01-28 | 0,987940 | -0,03% |
| 2022-01-27 | 0,988191 | +0,39% |
| 2022-01-26 | 0,984317 | -0,50% |
| 2022-01-25 | 0,989250 | +0,23% |
| 2022-01-24 | 0,987001 | -0,43% |
| 2022-01-21 | 0,991273 | -0,43% |
| 2022-01-20 | 0,995592 | -0,30% |
| 2022-01-19 | 0,998637 | -0,10% |
| 2022-01-18 | 0,999613 | -0,61% |
| 2022-01-17 | 1,005713 | +0,10% |
| 2022-01-14 | 1,004731 | +0,24% |
| 2022-01-13 | 1,002321 | -0,35% |
| 2022-01-12 | 1,005808 | +0,35% |
| 2022-01-11 | 1,002333 | +0,69% |
| 2022-01-10 | 0,995480 | -0,59% |
| 2022-01-07 | 1,001438 | +0,02% |
| 2022-01-06 | 1,001267 | -0,19% |
| 2022-01-05 | 1,003191 | -1,61% |
| 2022-01-04 | 1,019634 | -0,04% |
| 2022-01-03 | 1,020042 | -0,03% |
| 2021-12-31 | 1,020313 | -0,22% |
| 2021-12-30 | 1,022528 | -0,09% |
| 2021-12-29 | 1,023443 | +0,06% |
| 2021-12-28 | 1,022821 | -0,10% |
| 2021-12-27 | 1,023879 | +1,11% |
| 2021-12-23 | 1,012592 | +0,41% |
| 2021-12-22 | 1,008408 | +0,91% |
| 2021-12-21 | 0,999339 | +0,81% |
| 2021-12-20 | 0,991344 | -1,34% |
| 2021-12-17 | 1,004785 | -1,02% |
| 2021-12-16 | 1,015189 | -0,14% |
| 2021-12-15 | 1,016610 | +0,71% |
| 2021-12-14 | 1,009444 | -0,41% |
| 2021-12-13 | 1,013588 | -0,28% |
| 2021-12-10 | 1,016484 | +0,33% |
| 2021-12-09 | 1,013176 | -0,27% |
| 2021-12-08 | 1,015967 | +0,16% |
| 2021-12-07 | 1,014339 | +0,60% |
| 2021-12-06 | 1,008281 | +0,19% |
| 2021-12-03 | 1,006336 | -0,35% |
| 2021-12-02 | 1,009833 | -0,13% |
| 2021-12-01 | 1,011186 | -0,22% |
| 2021-11-30 | 1,013426 | -0,82% |
| 2021-11-29 | 1,021808 | +0,26% |
| 2021-11-26 | 1,019146 | -1,40% |
| 2021-11-25 | 1,033577 | -0,14% |
| 2021-11-24 | 1,035003 | -0,07% |
| 2021-11-23 | 1,035729 | -0,12% |
| 2021-11-22 | 1,036964 | -0,03% |
| 2021-11-19 | 1,037246 | -0,35% |
| 2021-11-18 | 1,040849 | -0,09% |
| 2021-11-17 | 1,041790 | 0,00% |
| 2021-11-16 | 1,041793 | +0,09% |
| 2021-11-15 | 1,040899 | +0,19% |
| 2021-11-12 | 1,038902 | +0,38% |
| 2021-11-11 | 1,034963 | +1,04% |
| 2021-11-10 | 1,024265 | -0,66% |
| 2021-11-09 | 1,031063 | +0,02% |
| 2021-11-08 | 1,030897 | +0,37% |
| 2021-11-05 | 1,027096 | +0,34% |
| 2021-11-04 | 1,023644 | +0,32% |
| 2021-11-03 | 1,020328 | +0,31% |
| 2021-11-02 | 1,017158 | +0,16% |
| 2021-10-29 | 1,015573 | -0,09% |
| 2021-10-28 | 1,016529 | +0,08% |
| 2021-10-27 | 1,015749 | -0,18% |
| 2021-10-26 | 1,017604 | -0,10% |
| 2021-10-25 | 1,018617 | +0,20% |
| 2021-10-22 | 1,016634 | +0,05% |
| 2021-10-21 | 1,016104 | -0,34% |
| 2021-10-20 | 1,019582 | +0,20% |
| 2021-10-19 | 1,017583 | -0,17% |
| 2021-10-18 | 1,019322 | +0,35% |
| 2021-10-15 | 1,015745 | +0,29% |
| 2021-10-14 | 1,012760 | +0,17% |
| 2021-10-13 | 1,011087 | +0,25% |
| 2021-10-12 | 1,008601 | -0,06% |
| 2021-10-11 | 1,009234 | +0,04% |
| 2021-10-08 | 1,008827 | +0,08% |
| 2021-10-07 | 1,008048 | +0,11% |
| 2021-10-06 | 1,006914 | -0,04% |
| 2021-10-05 | 1,007316 | +0,22% |
| 2021-10-04 | 1,005117 | -0,03% |
| 2021-10-01 | 1,005432 | +0,05% |
| 2021-09-30 | 1,004923 | -0,07% |
| 2021-09-29 | 1,005610 | -0,04% |
| 2021-09-28 | 1,006022 | +0,17% |
| 2021-09-27 | 1,004288 | – |