Aktuális árfolyam
1,3078
2025-10-31
Eszközérték
185 M
Forint
Hozam (3 hónap)
+1,64%
Évesített hozam
+6,80%
Maximum ár
1,3491
Minimum ár
1,2597
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,307810 | - |
| 2025-10-30 | 1,310766 | +0,23% |
| 2025-10-29 | 1,331343 | +1,57% |
| 2025-10-28 | 1,331344 | +0,00% |
| 2025-10-27 | 1,327818 | -0,26% |
| 2025-10-22 | 1,336006 | +0,62% |
| 2025-10-21 | 1,333448 | -0,19% |
| 2025-10-20 | 1,327063 | -0,48% |
| 2025-10-17 | 1,330727 | +0,28% |
| 2025-10-16 | 1,346287 | +1,17% |
| 2025-10-15 | 1,328816 | -1,30% |
| 2025-10-14 | 1,334398 | +0,42% |
| 2025-10-13 | 1,333467 | -0,07% |
| 2025-10-10 | 1,338365 | +0,37% |
| 2025-10-09 | 1,331491 | -0,51% |
| 2025-10-08 | 1,337790 | +0,47% |
| 2025-10-07 | 1,336637 | -0,09% |
| 2025-10-06 | 1,340875 | +0,32% |
| 2025-10-03 | 1,349141 | +0,62% |
| 2025-10-02 | 1,343189 | -0,44% |
| 2025-10-01 | 1,342700 | -0,04% |
| 2025-09-30 | 1,331673 | -0,82% |
| 2025-09-29 | 1,333954 | +0,17% |
| 2025-09-26 | 1,328566 | -0,40% |
| 2025-09-25 | 1,329583 | +0,08% |
| 2025-09-24 | 1,333868 | +0,32% |
| 2025-09-23 | 1,338771 | +0,37% |
| 2025-09-22 | 1,334040 | -0,35% |
| 2025-09-19 | 1,328721 | -0,40% |
| 2025-09-18 | 1,327100 | -0,12% |
| 2025-09-17 | 1,329117 | +0,15% |
| 2025-09-16 | 1,332860 | +0,28% |
| 2025-09-15 | 1,329537 | -0,25% |
| 2025-09-12 | 1,321633 | -0,59% |
| 2025-09-11 | 1,323803 | +0,16% |
| 2025-09-10 | 1,318224 | -0,42% |
| 2025-09-09 | 1,309405 | -0,67% |
| 2025-09-08 | 1,315947 | +0,50% |
| 2025-09-05 | 1,304698 | -0,85% |
| 2025-09-04 | 1,292162 | -0,96% |
| 2025-09-03 | 1,296020 | +0,30% |
| 2025-09-02 | 1,291724 | -0,33% |
| 2025-09-01 | 1,284947 | -0,52% |
| 2025-08-29 | 1,283948 | -0,08% |
| 2025-08-28 | 1,276428 | -0,59% |
| 2025-08-27 | 1,273099 | -0,26% |
| 2025-08-26 | 1,274073 | +0,08% |
| 2025-08-25 | 1,273399 | -0,05% |
| 2025-08-22 | 1,274537 | +0,09% |
| 2025-08-21 | 1,268264 | -0,49% |
| 2025-08-19 | 1,260484 | -0,61% |
| 2025-08-18 | 1,263263 | +0,22% |
| 2025-08-15 | 1,262677 | -0,05% |
| 2025-08-14 | 1,262109 | -0,04% |
| 2025-08-13 | 1,265197 | +0,24% |
| 2025-08-12 | 1,259726 | -0,43% |
| 2025-08-11 | 1,263348 | +0,29% |
| 2025-08-08 | 1,269646 | +0,50% |
| 2025-08-07 | 1,271890 | +0,18% |
| 2025-08-06 | 1,280198 | +0,65% |
| 2025-08-05 | 1,292439 | +0,96% |
| 2025-08-04 | 1,286714 | -0,44% |