Aktuális árfolyam
1,3659
2026-02-13
Eszközérték
194 M
Forint
Hozam (1 hónap)
+5,00%
Évesített hozam
+73,01%
Maximum ár
1,3659
Minimum ár
1,2910
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,365871 | - |
| 2026-02-12 | 1,363039 | -0,21% |
| 2026-02-11 | 1,357515 | -0,41% |
| 2026-02-10 | 1,350700 | -0,50% |
| 2026-02-09 | 1,342649 | -0,60% |
| 2026-02-06 | 1,335179 | -0,56% |
| 2026-02-05 | 1,324526 | -0,80% |
| 2026-02-04 | 1,329238 | +0,36% |
| 2026-02-03 | 1,331218 | +0,15% |
| 2026-02-02 | 1,320375 | -0,81% |
| 2026-01-30 | 1,328738 | +0,63% |
| 2026-01-29 | 1,325282 | -0,26% |
| 2026-01-28 | 1,325489 | +0,02% |
| 2026-01-27 | 1,326182 | +0,05% |
| 2026-01-26 | 1,319495 | -0,50% |
| 2026-01-23 | 1,309175 | -0,78% |
| 2026-01-22 | 1,302937 | -0,48% |
| 2026-01-21 | 1,293066 | -0,76% |
| 2026-01-20 | 1,291027 | -0,16% |
| 2026-01-19 | 1,300817 | +0,76% |