Aktuális árfolyam
1,4620
2026-04-01
Eszközérték
2.702 M
Forint
Hozam (1 év)
+8,79%
Évesített hozam (CAGR)
+8,97%
Maximum ár
1,4656
Minimum ár
1,3406
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,462017 | +0,36% |
| 2026-03-31 | 1,456737 | +0,19% |
| 2026-03-30 | 1,453904 | +0,09% |
| 2026-03-27 | 1,452656 | -0,30% |
| 2026-03-26 | 1,457011 | -0,13% |
| 2026-03-25 | 1,458922 | +0,27% |
| 2026-03-24 | 1,454973 | 0,00% |
| 2026-03-23 | 1,455003 | -0,12% |
| 2026-03-20 | 1,456756 | -0,13% |
| 2026-03-19 | 1,458631 | -0,30% |
| 2026-03-18 | 1,463046 | -0,06% |
| 2026-03-17 | 1,463949 | +0,11% |
| 2026-03-16 | 1,462279 | +0,12% |
| 2026-03-13 | 1,460522 | -0,08% |
| 2026-03-12 | 1,461721 | -0,07% |
| 2026-03-11 | 1,462748 | +0,00% |
| 2026-03-10 | 1,462740 | +0,20% |
| 2026-03-09 | 1,459787 | -0,04% |
| 2026-03-06 | 1,460391 | -0,15% |
| 2026-03-05 | 1,462524 | -0,06% |
| 2026-03-04 | 1,463454 | +0,16% |
| 2026-03-03 | 1,461084 | -0,20% |
| 2026-03-02 | 1,464032 | -0,02% |
| 2026-02-27 | 1,464317 | -0,02% |
| 2026-02-26 | 1,464579 | -0,07% |
| 2026-02-25 | 1,465575 | +0,08% |
| 2026-02-24 | 1,464414 | -0,02% |
| 2026-02-23 | 1,464684 | +0,04% |
| 2026-02-20 | 1,464030 | +0,05% |
| 2026-02-19 | 1,463324 | -0,02% |
| 2026-02-18 | 1,463655 | +0,12% |
| 2026-02-17 | 1,461853 | -0,02% |
| 2026-02-16 | 1,462085 | +0,06% |
| 2026-02-13 | 1,461269 | -0,06% |
| 2026-02-12 | 1,462209 | +0,02% |
| 2026-02-11 | 1,461989 | +0,08% |
| 2026-02-10 | 1,460887 | +0,02% |
| 2026-02-09 | 1,460633 | +0,14% |
| 2026-02-06 | 1,458651 | +0,12% |
| 2026-02-05 | 1,456836 | -0,25% |
| 2026-02-04 | 1,460548 | +0,08% |
| 2026-02-03 | 1,459391 | +0,14% |
| 2026-02-02 | 1,457297 | -0,01% |
| 2026-01-30 | 1,457502 | +0,02% |
| 2026-01-29 | 1,457230 | -0,03% |
| 2026-01-28 | 1,457666 | +0,00% |
| 2026-01-27 | 1,457622 | +0,08% |
| 2026-01-26 | 1,456470 | +0,11% |
| 2026-01-23 | 1,454911 | -0,10% |
| 2026-01-22 | 1,456301 | +0,29% |
| 2026-01-21 | 1,452120 | +0,06% |
| 2026-01-20 | 1,451250 | -0,19% |
| 2026-01-19 | 1,453950 | -0,09% |
| 2026-01-16 | 1,455230 | +0,03% |
| 2026-01-15 | 1,454799 | +0,10% |
| 2026-01-14 | 1,453290 | +0,06% |
| 2026-01-13 | 1,452474 | +0,04% |
| 2026-01-12 | 1,451852 | +0,07% |
| 2026-01-09 | 1,450811 | +0,13% |
| 2026-01-08 | 1,448873 | -0,02% |
| 2026-01-07 | 1,449123 | +0,05% |
| 2026-01-06 | 1,448423 | +0,15% |
| 2026-01-05 | 1,446285 | +0,29% |
| 2025-12-31 | 1,442127 | -0,02% |
| 2025-12-30 | 1,442459 | +0,08% |
| 2025-12-29 | 1,441349 | -0,03% |
| 2025-12-23 | 1,441719 | +0,09% |
| 2025-12-22 | 1,440401 | +0,02% |
| 2025-12-19 | 1,440042 | 0,00% |
| 2025-12-18 | 1,440112 | +0,17% |
| 2025-12-17 | 1,437682 | +0,08% |
| 2025-12-16 | 1,436507 | -0,09% |
| 2025-12-15 | 1,437790 | +0,15% |
| 2025-12-12 | 1,435570 | +0,07% |
| 2025-12-11 | 1,434543 | +0,03% |
| 2025-12-10 | 1,434060 | +0,06% |
| 2025-12-09 | 1,433197 | +0,12% |
| 2025-12-08 | 1,431415 | +0,01% |
| 2025-12-05 | 1,431265 | +0,02% |
| 2025-12-04 | 1,431015 | +0,12% |
| 2025-12-03 | 1,429357 | -0,02% |
| 2025-12-02 | 1,429589 | +0,04% |
| 2025-12-01 | 1,429080 | +0,01% |
| 2025-11-28 | 1,428906 | +0,03% |
| 2025-11-27 | 1,428446 | +0,04% |
| 2025-11-26 | 1,427829 | +0,12% |
| 2025-11-25 | 1,426115 | +0,11% |
| 2025-11-24 | 1,424489 | +0,11% |
| 2025-11-21 | 1,422939 | -0,05% |
| 2025-11-20 | 1,423596 | +0,08% |
| 2025-11-19 | 1,422461 | +0,02% |
| 2025-11-18 | 1,422199 | -0,13% |
| 2025-11-17 | 1,424110 | -0,02% |
| 2025-11-14 | 1,424463 | -0,10% |
| 2025-11-13 | 1,425917 | -0,03% |
| 2025-11-12 | 1,426383 | +0,07% |
| 2025-11-11 | 1,425400 | +0,12% |
| 2025-11-10 | 1,423711 | +0,17% |
| 2025-11-07 | 1,421332 | -0,04% |
| 2025-11-06 | 1,421932 | -0,05% |
| 2025-11-05 | 1,422602 | -0,01% |
| 2025-11-04 | 1,422705 | -0,09% |
| 2025-11-03 | 1,424019 | +0,04% |
| 2025-10-31 | 1,423437 | 0,00% |
| 2025-10-30 | 1,423480 | 0,00% |
| 2025-10-29 | 1,423507 | -0,01% |
| 2025-10-28 | 1,423718 | +0,01% |
| 2025-10-27 | 1,423516 | +0,19% |
| 2025-10-22 | 1,420876 | +0,03% |
| 2025-10-21 | 1,420403 | -0,03% |
| 2025-10-20 | 1,420850 | +0,20% |
| 2025-10-17 | 1,418003 | -0,09% |
| 2025-10-16 | 1,419317 | -0,01% |
| 2025-10-15 | 1,419481 | +0,03% |
| 2025-10-14 | 1,419085 | -0,07% |
| 2025-10-13 | 1,420104 | +0,12% |
| 2025-10-10 | 1,418454 | -0,09% |
| 2025-10-09 | 1,419763 | -0,06% |
| 2025-10-08 | 1,420595 | +0,10% |
| 2025-10-07 | 1,419238 | +0,12% |
| 2025-10-06 | 1,417577 | +0,01% |
| 2025-10-03 | 1,417406 | +0,11% |
| 2025-10-02 | 1,415892 | +0,14% |
| 2025-10-01 | 1,413884 | +0,07% |
| 2025-09-30 | 1,412854 | -0,03% |
| 2025-09-29 | 1,413325 | +0,06% |
| 2025-09-26 | 1,412474 | +0,07% |
| 2025-09-25 | 1,411419 | -0,02% |
| 2025-09-24 | 1,411657 | +0,07% |
| 2025-09-23 | 1,410641 | +0,05% |
| 2025-09-22 | 1,409908 | +0,05% |
| 2025-09-19 | 1,409208 | +0,04% |
| 2025-09-18 | 1,408674 | +0,02% |
| 2025-09-17 | 1,408409 | -0,02% |
| 2025-09-16 | 1,408687 | -0,10% |
| 2025-09-15 | 1,410084 | +0,06% |
| 2025-09-12 | 1,409241 | -0,02% |
| 2025-09-11 | 1,409561 | +0,08% |
| 2025-09-10 | 1,408479 | +0,04% |
| 2025-09-09 | 1,407902 | -0,04% |
| 2025-09-08 | 1,408399 | +0,11% |
| 2025-09-05 | 1,406904 | -0,04% |
| 2025-09-04 | 1,407505 | +0,07% |
| 2025-09-03 | 1,406475 | +0,05% |
| 2025-09-02 | 1,405821 | -0,04% |
| 2025-09-01 | 1,406452 | +0,00% |
| 2025-08-29 | 1,406411 | -0,10% |
| 2025-08-28 | 1,407800 | -0,03% |
| 2025-08-27 | 1,408274 | -0,04% |
| 2025-08-26 | 1,408845 | 0,00% |
| 2025-08-25 | 1,408856 | -0,05% |
| 2025-08-22 | 1,409565 | +0,06% |
| 2025-08-21 | 1,408778 | +0,12% |
| 2025-08-19 | 1,407082 | -0,01% |
| 2025-08-18 | 1,407196 | +0,01% |
| 2025-08-15 | 1,407123 | +0,00% |
| 2025-08-14 | 1,407068 | -0,02% |
| 2025-08-13 | 1,407324 | +0,03% |
| 2025-08-12 | 1,406913 | +0,07% |
| 2025-08-11 | 1,405965 | +0,00% |
| 2025-08-08 | 1,405936 | +0,07% |
| 2025-08-07 | 1,405018 | +0,13% |
| 2025-08-06 | 1,403177 | +0,08% |
| 2025-08-05 | 1,402083 | +0,09% |
| 2025-08-04 | 1,400891 | +0,19% |
| 2025-08-01 | 1,398268 | -0,27% |
| 2025-07-31 | 1,402083 | +0,05% |
| 2025-07-30 | 1,401397 | +0,02% |
| 2025-07-29 | 1,401136 | +0,16% |
| 2025-07-28 | 1,398913 | +0,01% |
| 2025-07-25 | 1,398719 | -0,03% |
| 2025-07-24 | 1,399143 | +0,25% |
| 2025-07-23 | 1,395588 | -0,16% |
| 2025-07-22 | 1,397864 | -0,03% |
| 2025-07-21 | 1,398293 | +0,09% |
| 2025-07-18 | 1,397038 | +0,08% |
| 2025-07-17 | 1,395984 | +0,15% |
| 2025-07-16 | 1,393835 | +0,04% |
| 2025-07-15 | 1,393219 | +0,01% |
| 2025-07-14 | 1,393082 | +0,06% |
| 2025-07-11 | 1,392312 | +0,03% |
| 2025-07-10 | 1,391853 | -0,01% |
| 2025-07-09 | 1,392044 | +0,15% |
| 2025-07-08 | 1,390025 | +0,08% |
| 2025-07-07 | 1,388941 | +0,04% |
| 2025-07-04 | 1,388450 | -0,06% |
| 2025-07-03 | 1,389332 | +0,14% |
| 2025-07-02 | 1,387362 | +0,11% |
| 2025-07-01 | 1,385897 | +0,00% |
| 2025-06-30 | 1,385881 | +0,14% |
| 2025-06-27 | 1,383896 | +0,07% |
| 2025-06-26 | 1,382981 | +0,11% |
| 2025-06-25 | 1,381520 | -0,02% |
| 2025-06-24 | 1,381813 | +0,15% |
| 2025-06-23 | 1,379738 | -0,02% |
| 2025-06-20 | 1,379950 | +0,01% |
| 2025-06-19 | 1,379744 | -0,08% |
| 2025-06-18 | 1,380787 | +0,04% |
| 2025-06-17 | 1,380222 | 0,00% |
| 2025-06-16 | 1,380256 | +0,11% |
| 2025-06-13 | 1,378735 | -0,06% |
| 2025-06-12 | 1,379521 | -0,07% |
| 2025-06-11 | 1,380499 | +0,01% |
| 2025-06-10 | 1,380387 | +0,12% |
| 2025-06-06 | 1,378711 | -0,05% |
| 2025-06-05 | 1,379432 | -0,01% |
| 2025-06-04 | 1,379524 | +0,07% |
| 2025-06-03 | 1,378508 | +0,09% |
| 2025-06-02 | 1,377331 | -0,10% |
| 2025-05-29 | 1,378747 | +0,03% |
| 2025-05-28 | 1,378296 | +0,04% |
| 2025-05-27 | 1,377765 | +0,22% |
| 2025-05-26 | 1,374785 | +0,18% |
| 2025-05-23 | 1,372375 | -0,06% |
| 2025-05-22 | 1,373221 | -0,02% |
| 2025-05-21 | 1,373521 | -0,09% |
| 2025-05-20 | 1,374756 | +0,11% |
| 2025-05-19 | 1,373198 | +0,02% |
| 2025-05-16 | 1,372945 | +0,06% |
| 2025-05-15 | 1,372064 | -0,01% |
| 2025-05-14 | 1,372240 | -0,05% |
| 2025-05-13 | 1,372863 | +0,11% |
| 2025-05-12 | 1,371420 | +0,25% |
| 2025-05-09 | 1,367952 | +0,18% |
| 2025-05-08 | 1,365504 | +0,18% |
| 2025-05-07 | 1,363015 | +0,01% |
| 2025-05-06 | 1,362870 | +0,01% |
| 2025-05-05 | 1,362726 | +0,25% |
| 2025-04-30 | 1,359295 | -0,08% |
| 2025-04-29 | 1,360352 | +0,08% |
| 2025-04-28 | 1,359328 | +0,03% |
| 2025-04-25 | 1,358987 | +0,07% |
| 2025-04-24 | 1,358083 | +0,07% |
| 2025-04-23 | 1,357132 | +0,43% |
| 2025-04-22 | 1,351347 | +0,22% |
| 2025-04-17 | 1,348392 | +0,04% |
| 2025-04-16 | 1,347803 | -0,07% |
| 2025-04-15 | 1,348698 | -0,01% |
| 2025-04-14 | 1,348800 | +0,41% |
| 2025-04-11 | 1,343228 | -0,07% |
| 2025-04-10 | 1,344180 | +0,27% |
| 2025-04-09 | 1,340579 | -0,24% |
| 2025-04-08 | 1,343829 | – |