Aktuális árfolyam
1,4198
2025-10-09
Eszközérték
2.292 M
Forint
Hozam (1 év)
+9,39%
Évesített hozam
+9,52%
Maximum ár
1,4206
Minimum ár
1,2967
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,419763 | - |
| 2025-10-08 | 1,420595 | +0,06% |
| 2025-10-07 | 1,419238 | -0,10% |
| 2025-10-06 | 1,417577 | -0,12% |
| 2025-10-03 | 1,417406 | -0,01% |
| 2025-10-02 | 1,415892 | -0,11% |
| 2025-10-01 | 1,413884 | -0,14% |
| 2025-09-30 | 1,412854 | -0,07% |
| 2025-09-29 | 1,413325 | +0,03% |
| 2025-09-26 | 1,412474 | -0,06% |
| 2025-09-25 | 1,411419 | -0,07% |
| 2025-09-24 | 1,411657 | +0,02% |
| 2025-09-23 | 1,410641 | -0,07% |
| 2025-09-22 | 1,409908 | -0,05% |
| 2025-09-19 | 1,409208 | -0,05% |
| 2025-09-18 | 1,408674 | -0,04% |
| 2025-09-17 | 1,408409 | -0,02% |
| 2025-09-16 | 1,408687 | +0,02% |
| 2025-09-15 | 1,410084 | +0,10% |
| 2025-09-12 | 1,409241 | -0,06% |
| 2025-09-11 | 1,409561 | +0,02% |
| 2025-09-10 | 1,408479 | -0,08% |
| 2025-09-09 | 1,407902 | -0,04% |
| 2025-09-08 | 1,408399 | +0,04% |
| 2025-09-05 | 1,406904 | -0,11% |
| 2025-09-04 | 1,407505 | +0,04% |
| 2025-09-03 | 1,406475 | -0,07% |
| 2025-09-02 | 1,405821 | -0,05% |
| 2025-09-01 | 1,406452 | +0,04% |
| 2025-08-29 | 1,406411 | 0,00% |
| 2025-08-28 | 1,407800 | +0,10% |
| 2025-08-27 | 1,408274 | +0,03% |
| 2025-08-26 | 1,408845 | +0,04% |
| 2025-08-25 | 1,408856 | +0,00% |
| 2025-08-22 | 1,409565 | +0,05% |
| 2025-08-21 | 1,408778 | -0,06% |
| 2025-08-19 | 1,407082 | -0,12% |
| 2025-08-18 | 1,407196 | +0,01% |
| 2025-08-15 | 1,407123 | -0,01% |
| 2025-08-14 | 1,407068 | 0,00% |
| 2025-08-13 | 1,407324 | +0,02% |
| 2025-08-12 | 1,406913 | -0,03% |
| 2025-08-11 | 1,405965 | -0,07% |
| 2025-08-08 | 1,405936 | 0,00% |
| 2025-08-07 | 1,405018 | -0,07% |
| 2025-08-06 | 1,403177 | -0,13% |
| 2025-08-05 | 1,402083 | -0,08% |
| 2025-08-04 | 1,400891 | -0,09% |
| 2025-08-01 | 1,398268 | -0,19% |
| 2025-07-31 | 1,402083 | +0,27% |
| 2025-07-30 | 1,401397 | -0,05% |
| 2025-07-29 | 1,401136 | -0,02% |
| 2025-07-28 | 1,398913 | -0,16% |
| 2025-07-25 | 1,398719 | -0,01% |
| 2025-07-24 | 1,399143 | +0,03% |
| 2025-07-23 | 1,395588 | -0,25% |
| 2025-07-22 | 1,397864 | +0,16% |
| 2025-07-21 | 1,398293 | +0,03% |
| 2025-07-18 | 1,397038 | -0,09% |
| 2025-07-17 | 1,395984 | -0,08% |
| 2025-07-16 | 1,393835 | -0,15% |
| 2025-07-15 | 1,393219 | -0,04% |
| 2025-07-14 | 1,393082 | -0,01% |
| 2025-07-11 | 1,392312 | -0,06% |
| 2025-07-10 | 1,391853 | -0,03% |
| 2025-07-09 | 1,392044 | +0,01% |
| 2025-07-08 | 1,390025 | -0,15% |
| 2025-07-07 | 1,388941 | -0,08% |
| 2025-07-04 | 1,388450 | -0,04% |
| 2025-07-03 | 1,389332 | +0,06% |
| 2025-07-02 | 1,387362 | -0,14% |
| 2025-07-01 | 1,385897 | -0,11% |
| 2025-06-30 | 1,385881 | 0,00% |
| 2025-06-27 | 1,383896 | -0,14% |
| 2025-06-26 | 1,382981 | -0,07% |
| 2025-06-25 | 1,381520 | -0,11% |
| 2025-06-24 | 1,381813 | +0,02% |
| 2025-06-23 | 1,379738 | -0,15% |
| 2025-06-20 | 1,379950 | +0,02% |
| 2025-06-19 | 1,379744 | -0,01% |
| 2025-06-18 | 1,380787 | +0,08% |
| 2025-06-17 | 1,380222 | -0,04% |
| 2025-06-16 | 1,380256 | +0,00% |
| 2025-06-13 | 1,378735 | -0,11% |
| 2025-06-12 | 1,379521 | +0,06% |
| 2025-06-11 | 1,380499 | +0,07% |
| 2025-06-10 | 1,380387 | -0,01% |
| 2025-06-06 | 1,378711 | -0,12% |
| 2025-06-05 | 1,379432 | +0,05% |
| 2025-06-04 | 1,379524 | +0,01% |
| 2025-06-03 | 1,378508 | -0,07% |
| 2025-06-02 | 1,377331 | -0,09% |
| 2025-05-29 | 1,378747 | +0,10% |
| 2025-05-28 | 1,378296 | -0,03% |
| 2025-05-27 | 1,377765 | -0,04% |
| 2025-05-26 | 1,374785 | -0,22% |
| 2025-05-23 | 1,372375 | -0,18% |
| 2025-05-22 | 1,373221 | +0,06% |
| 2025-05-21 | 1,373521 | +0,02% |
| 2025-05-20 | 1,374756 | +0,09% |
| 2025-05-19 | 1,373198 | -0,11% |
| 2025-05-16 | 1,372945 | -0,02% |
| 2025-05-15 | 1,372064 | -0,06% |
| 2025-05-14 | 1,372240 | +0,01% |
| 2025-05-13 | 1,372863 | +0,05% |
| 2025-05-12 | 1,371420 | -0,11% |
| 2025-05-09 | 1,367952 | -0,25% |
| 2025-05-08 | 1,365504 | -0,18% |
| 2025-05-07 | 1,363015 | -0,18% |
| 2025-05-06 | 1,362870 | -0,01% |
| 2025-05-05 | 1,362726 | -0,01% |
| 2025-04-30 | 1,359295 | -0,25% |
| 2025-04-29 | 1,360352 | +0,08% |
| 2025-04-28 | 1,359328 | -0,08% |
| 2025-04-25 | 1,358987 | -0,03% |
| 2025-04-24 | 1,358083 | -0,07% |
| 2025-04-23 | 1,357132 | -0,07% |
| 2025-04-22 | 1,351347 | -0,43% |
| 2025-04-17 | 1,348392 | -0,22% |
| 2025-04-16 | 1,347803 | -0,04% |
| 2025-04-15 | 1,348698 | +0,07% |
| 2025-04-14 | 1,348800 | +0,01% |
| 2025-04-11 | 1,343228 | -0,41% |
| 2025-04-10 | 1,344180 | +0,07% |
| 2025-04-09 | 1,340579 | -0,27% |
| 2025-04-08 | 1,343829 | +0,24% |
| 2025-04-07 | 1,339093 | -0,35% |
| 2025-04-04 | 1,342770 | +0,27% |
| 2025-04-03 | 1,348827 | +0,45% |
| 2025-04-02 | 1,354254 | +0,40% |
| 2025-04-01 | 1,354473 | +0,02% |
| 2025-03-31 | 1,351661 | -0,21% |
| 2025-03-28 | 1,354428 | +0,20% |
| 2025-03-27 | 1,354839 | +0,03% |
| 2025-03-26 | 1,354348 | -0,04% |
| 2025-03-25 | 1,353726 | -0,05% |
| 2025-03-24 | 1,351985 | -0,13% |
| 2025-03-21 | 1,350451 | -0,11% |
| 2025-03-20 | 1,351412 | +0,07% |
| 2025-03-19 | 1,350976 | -0,03% |
| 2025-03-18 | 1,350042 | -0,07% |
| 2025-03-17 | 1,350190 | +0,01% |
| 2025-03-14 | 1,349028 | -0,09% |
| 2025-03-13 | 1,346589 | -0,18% |
| 2025-03-12 | 1,345577 | -0,08% |
| 2025-03-11 | 1,344066 | -0,11% |
| 2025-03-10 | 1,344720 | +0,05% |
| 2025-03-07 | 1,345730 | +0,08% |
| 2025-03-06 | 1,346810 | +0,08% |
| 2025-03-05 | 1,345189 | -0,12% |
| 2025-03-04 | 1,343783 | -0,10% |
| 2025-03-03 | 1,348048 | +0,32% |
| 2025-02-28 | 1,347836 | -0,02% |
| 2025-02-27 | 1,347827 | 0,00% |
| 2025-02-26 | 1,348163 | +0,02% |
| 2025-02-25 | 1,346750 | -0,10% |
| 2025-02-24 | 1,347664 | +0,07% |
| 2025-02-21 | 1,349398 | +0,13% |
| 2025-02-20 | 1,348684 | -0,05% |
| 2025-02-19 | 1,347509 | -0,09% |
| 2025-02-18 | 1,348445 | +0,07% |
| 2025-02-17 | 1,346237 | -0,16% |
| 2025-02-14 | 1,344526 | -0,13% |
| 2025-02-13 | 1,344175 | -0,03% |
| 2025-02-12 | 1,342196 | -0,15% |
| 2025-02-11 | 1,342570 | +0,03% |
| 2025-02-10 | 1,342447 | -0,01% |
| 2025-02-07 | 1,340293 | -0,16% |
| 2025-02-06 | 1,340835 | +0,04% |
| 2025-02-05 | 1,336921 | -0,29% |
| 2025-02-04 | 1,336894 | 0,00% |
| 2025-02-03 | 1,335903 | -0,07% |
| 2025-01-31 | 1,338167 | +0,17% |
| 2025-01-30 | 1,338089 | -0,01% |
| 2025-01-29 | 1,336005 | -0,16% |
| 2025-01-28 | 1,335936 | -0,01% |
| 2025-01-27 | 1,334317 | -0,12% |
| 2025-01-24 | 1,334824 | +0,04% |
| 2025-01-23 | 1,334340 | -0,04% |
| 2025-01-22 | 1,334046 | -0,02% |
| 2025-01-21 | 1,334255 | +0,02% |
| 2025-01-20 | 1,333140 | -0,08% |
| 2025-01-17 | 1,333427 | +0,02% |
| 2025-01-16 | 1,330632 | -0,21% |
| 2025-01-15 | 1,329274 | -0,10% |
| 2025-01-14 | 1,326658 | -0,20% |
| 2025-01-13 | 1,326846 | +0,01% |
| 2025-01-10 | 1,327031 | +0,01% |
| 2025-01-09 | 1,327764 | +0,06% |
| 2025-01-08 | 1,327297 | -0,04% |
| 2025-01-07 | 1,328177 | +0,07% |
| 2025-01-06 | 1,327584 | -0,04% |
| 2025-01-03 | 1,326774 | -0,06% |
| 2025-01-02 | 1,324253 | -0,19% |
| 2024-12-31 | 1,321331 | -0,22% |
| 2024-12-30 | 1,321186 | -0,01% |
| 2024-12-23 | 1,321570 | +0,03% |
| 2024-12-20 | 1,321752 | +0,01% |
| 2024-12-19 | 1,321713 | 0,00% |
| 2024-12-18 | 1,321413 | -0,02% |
| 2024-12-17 | 1,321770 | +0,03% |
| 2024-12-16 | 1,323118 | +0,10% |
| 2024-12-13 | 1,323560 | +0,03% |
| 2024-12-12 | 1,324098 | +0,04% |
| 2024-12-11 | 1,324731 | +0,05% |
| 2024-12-10 | 1,323980 | -0,06% |
| 2024-12-09 | 1,323955 | 0,00% |
| 2024-12-06 | 1,323637 | -0,02% |
| 2024-12-05 | 1,322950 | -0,05% |
| 2024-12-04 | 1,321330 | -0,12% |
| 2024-12-03 | 1,319347 | -0,15% |
| 2024-12-02 | 1,318501 | -0,06% |
| 2024-11-29 | 1,314887 | -0,27% |
| 2024-11-28 | 1,314358 | -0,04% |
| 2024-11-27 | 1,312919 | -0,11% |
| 2024-11-26 | 1,312256 | -0,05% |
| 2024-11-25 | 1,312906 | +0,05% |
| 2024-11-22 | 1,312519 | -0,03% |
| 2024-11-21 | 1,310481 | -0,16% |
| 2024-11-20 | 1,306859 | -0,28% |
| 2024-11-19 | 1,304784 | -0,16% |
| 2024-11-18 | 1,308092 | +0,25% |
| 2024-11-15 | 1,305571 | -0,19% |
| 2024-11-14 | 1,308433 | +0,22% |
| 2024-11-13 | 1,307690 | -0,06% |
| 2024-11-12 | 1,309182 | +0,11% |
| 2024-11-11 | 1,309635 | +0,03% |
| 2024-11-08 | 1,306284 | -0,26% |
| 2024-11-07 | 1,305526 | -0,06% |
| 2024-11-06 | 1,303375 | -0,16% |
| 2024-11-05 | 1,299659 | -0,29% |
| 2024-11-04 | 1,298402 | -0,10% |
| 2024-10-31 | 1,297800 | -0,05% |
| 2024-10-30 | 1,298437 | +0,05% |
| 2024-10-29 | 1,299146 | +0,05% |
| 2024-10-28 | 1,297811 | -0,10% |
| 2024-10-25 | 1,297414 | -0,03% |
| 2024-10-24 | 1,296670 | -0,06% |
| 2024-10-22 | 1,297516 | +0,07% |
| 2024-10-21 | 1,298828 | +0,10% |
| 2024-10-18 | 1,299534 | +0,05% |
| 2024-10-17 | 1,298970 | -0,04% |
| 2024-10-16 | 1,299057 | +0,01% |
| 2024-10-15 | 1,297913 | -0,09% |
| 2024-10-14 | 1,297939 | +0,00% |