Aktuális árfolyam
1,4198
2025-10-09
Eszközérték
2.292 M
Forint
Hozam (1 év)
+36,26%
Évesített hozam
+13,69%
Maximum ár
1,4206
Minimum ár
1,0318
Volatilitás
8,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,419763 | - |
| 2025-10-08 | 1,420595 | +0,06% |
| 2025-10-07 | 1,419238 | -0,10% |
| 2025-10-06 | 1,417577 | -0,12% |
| 2025-10-03 | 1,417406 | -0,01% |
| 2025-10-02 | 1,415892 | -0,11% |
| 2025-10-01 | 1,413884 | -0,14% |
| 2025-09-30 | 1,412854 | -0,07% |
| 2025-09-29 | 1,413325 | +0,03% |
| 2025-09-26 | 1,412474 | -0,06% |
| 2025-09-25 | 1,411419 | -0,07% |
| 2025-09-24 | 1,411657 | +0,02% |
| 2025-09-23 | 1,410641 | -0,07% |
| 2025-09-22 | 1,409908 | -0,05% |
| 2025-09-19 | 1,409208 | -0,05% |
| 2025-09-18 | 1,408674 | -0,04% |
| 2025-09-17 | 1,408409 | -0,02% |
| 2025-09-16 | 1,408687 | +0,02% |
| 2025-09-15 | 1,410084 | +0,10% |
| 2025-09-12 | 1,409241 | -0,06% |
| 2025-09-11 | 1,409561 | +0,02% |
| 2025-09-10 | 1,408479 | -0,08% |
| 2025-09-09 | 1,407902 | -0,04% |
| 2025-09-08 | 1,408399 | +0,04% |
| 2025-09-05 | 1,406904 | -0,11% |
| 2025-09-04 | 1,407505 | +0,04% |
| 2025-09-03 | 1,406475 | -0,07% |
| 2025-09-02 | 1,405821 | -0,05% |
| 2025-09-01 | 1,406452 | +0,04% |
| 2025-08-29 | 1,406411 | 0,00% |
| 2025-08-28 | 1,407800 | +0,10% |
| 2025-08-27 | 1,408274 | +0,03% |
| 2025-08-26 | 1,408845 | +0,04% |
| 2025-08-25 | 1,408856 | +0,00% |
| 2025-08-22 | 1,409565 | +0,05% |
| 2025-08-21 | 1,408778 | -0,06% |
| 2025-08-19 | 1,407082 | -0,12% |
| 2025-08-18 | 1,407196 | +0,01% |
| 2025-08-15 | 1,407123 | -0,01% |
| 2025-08-14 | 1,407068 | 0,00% |
| 2025-08-13 | 1,407324 | +0,02% |
| 2025-08-12 | 1,406913 | -0,03% |
| 2025-08-11 | 1,405965 | -0,07% |
| 2025-08-08 | 1,405936 | 0,00% |
| 2025-08-07 | 1,405018 | -0,07% |
| 2025-08-06 | 1,403177 | -0,13% |
| 2025-08-05 | 1,402083 | -0,08% |
| 2025-08-04 | 1,400891 | -0,09% |
| 2025-08-01 | 1,398268 | -0,19% |
| 2025-07-31 | 1,402083 | +0,27% |
| 2025-07-30 | 1,401397 | -0,05% |
| 2025-07-29 | 1,401136 | -0,02% |
| 2025-07-28 | 1,398913 | -0,16% |
| 2025-07-25 | 1,398719 | -0,01% |
| 2025-07-24 | 1,399143 | +0,03% |
| 2025-07-23 | 1,395588 | -0,25% |
| 2025-07-22 | 1,397864 | +0,16% |
| 2025-07-21 | 1,398293 | +0,03% |
| 2025-07-18 | 1,397038 | -0,09% |
| 2025-07-17 | 1,395984 | -0,08% |
| 2025-07-16 | 1,393835 | -0,15% |
| 2025-07-15 | 1,393219 | -0,04% |
| 2025-07-14 | 1,393082 | -0,01% |
| 2025-07-11 | 1,392312 | -0,06% |
| 2025-07-10 | 1,391853 | -0,03% |
| 2025-07-09 | 1,392044 | +0,01% |
| 2025-07-08 | 1,390025 | -0,15% |
| 2025-07-07 | 1,388941 | -0,08% |
| 2025-07-04 | 1,388450 | -0,04% |
| 2025-07-03 | 1,389332 | +0,06% |
| 2025-07-02 | 1,387362 | -0,14% |
| 2025-07-01 | 1,385897 | -0,11% |
| 2025-06-30 | 1,385881 | 0,00% |
| 2025-06-27 | 1,383896 | -0,14% |
| 2025-06-26 | 1,382981 | -0,07% |
| 2025-06-25 | 1,381520 | -0,11% |
| 2025-06-24 | 1,381813 | +0,02% |
| 2025-06-23 | 1,379738 | -0,15% |
| 2025-06-20 | 1,379950 | +0,02% |
| 2025-06-19 | 1,379744 | -0,01% |
| 2025-06-18 | 1,380787 | +0,08% |
| 2025-06-17 | 1,380222 | -0,04% |
| 2025-06-16 | 1,380256 | +0,00% |
| 2025-06-13 | 1,378735 | -0,11% |
| 2025-06-12 | 1,379521 | +0,06% |
| 2025-06-11 | 1,380499 | +0,07% |
| 2025-06-10 | 1,380387 | -0,01% |
| 2025-06-06 | 1,378711 | -0,12% |
| 2025-06-05 | 1,379432 | +0,05% |
| 2025-06-04 | 1,379524 | +0,01% |
| 2025-06-03 | 1,378508 | -0,07% |
| 2025-06-02 | 1,377331 | -0,09% |
| 2025-05-29 | 1,378747 | +0,10% |
| 2025-05-28 | 1,378296 | -0,03% |
| 2025-05-27 | 1,377765 | -0,04% |
| 2025-05-26 | 1,374785 | -0,22% |
| 2025-05-23 | 1,372375 | -0,18% |
| 2025-05-22 | 1,373221 | +0,06% |
| 2025-05-21 | 1,373521 | +0,02% |
| 2025-05-20 | 1,374756 | +0,09% |
| 2025-05-19 | 1,373198 | -0,11% |
| 2025-05-16 | 1,372945 | -0,02% |
| 2025-05-15 | 1,372064 | -0,06% |
| 2025-05-14 | 1,372240 | +0,01% |
| 2025-05-13 | 1,372863 | +0,05% |
| 2025-05-12 | 1,371420 | -0,11% |
| 2025-05-09 | 1,367952 | -0,25% |
| 2025-05-08 | 1,365504 | -0,18% |
| 2025-05-07 | 1,363015 | -0,18% |
| 2025-05-06 | 1,362870 | -0,01% |
| 2025-05-05 | 1,362726 | -0,01% |
| 2025-04-30 | 1,359295 | -0,25% |
| 2025-04-29 | 1,360352 | +0,08% |
| 2025-04-28 | 1,359328 | -0,08% |
| 2025-04-25 | 1,358987 | -0,03% |
| 2025-04-24 | 1,358083 | -0,07% |
| 2025-04-23 | 1,357132 | -0,07% |
| 2025-04-22 | 1,351347 | -0,43% |
| 2025-04-17 | 1,348392 | -0,22% |
| 2025-04-16 | 1,347803 | -0,04% |
| 2025-04-15 | 1,348698 | +0,07% |
| 2025-04-14 | 1,348800 | +0,01% |
| 2025-04-11 | 1,343228 | -0,41% |
| 2025-04-10 | 1,344180 | +0,07% |
| 2025-04-09 | 1,340579 | -0,27% |
| 2025-04-08 | 1,343829 | +0,24% |
| 2025-04-07 | 1,339093 | -0,35% |
| 2025-04-04 | 1,342770 | +0,27% |
| 2025-04-03 | 1,348827 | +0,45% |
| 2025-04-02 | 1,354254 | +0,40% |
| 2025-04-01 | 1,354473 | +0,02% |
| 2025-03-31 | 1,351661 | -0,21% |
| 2025-03-28 | 1,354428 | +0,20% |
| 2025-03-27 | 1,354839 | +0,03% |
| 2025-03-26 | 1,354348 | -0,04% |
| 2025-03-25 | 1,353726 | -0,05% |
| 2025-03-24 | 1,351985 | -0,13% |
| 2025-03-21 | 1,350451 | -0,11% |
| 2025-03-20 | 1,351412 | +0,07% |
| 2025-03-19 | 1,350976 | -0,03% |
| 2025-03-18 | 1,350042 | -0,07% |
| 2025-03-17 | 1,350190 | +0,01% |
| 2025-03-14 | 1,349028 | -0,09% |
| 2025-03-13 | 1,346589 | -0,18% |
| 2025-03-12 | 1,345577 | -0,08% |
| 2025-03-11 | 1,344066 | -0,11% |
| 2025-03-10 | 1,344720 | +0,05% |
| 2025-03-07 | 1,345730 | +0,08% |
| 2025-03-06 | 1,346810 | +0,08% |
| 2025-03-05 | 1,345189 | -0,12% |
| 2025-03-04 | 1,343783 | -0,10% |
| 2025-03-03 | 1,348048 | +0,32% |
| 2025-02-28 | 1,347836 | -0,02% |
| 2025-02-27 | 1,347827 | 0,00% |
| 2025-02-26 | 1,348163 | +0,02% |
| 2025-02-25 | 1,346750 | -0,10% |
| 2025-02-24 | 1,347664 | +0,07% |
| 2025-02-21 | 1,349398 | +0,13% |
| 2025-02-20 | 1,348684 | -0,05% |
| 2025-02-19 | 1,347509 | -0,09% |
| 2025-02-18 | 1,348445 | +0,07% |
| 2025-02-17 | 1,346237 | -0,16% |
| 2025-02-14 | 1,344526 | -0,13% |
| 2025-02-13 | 1,344175 | -0,03% |
| 2025-02-12 | 1,342196 | -0,15% |
| 2025-02-11 | 1,342570 | +0,03% |
| 2025-02-10 | 1,342447 | -0,01% |
| 2025-02-07 | 1,340293 | -0,16% |
| 2025-02-06 | 1,340835 | +0,04% |
| 2025-02-05 | 1,336921 | -0,29% |
| 2025-02-04 | 1,336894 | 0,00% |
| 2025-02-03 | 1,335903 | -0,07% |
| 2025-01-31 | 1,338167 | +0,17% |
| 2025-01-30 | 1,338089 | -0,01% |
| 2025-01-29 | 1,336005 | -0,16% |
| 2025-01-28 | 1,335936 | -0,01% |
| 2025-01-27 | 1,334317 | -0,12% |
| 2025-01-24 | 1,334824 | +0,04% |
| 2025-01-23 | 1,334340 | -0,04% |
| 2025-01-22 | 1,334046 | -0,02% |
| 2025-01-21 | 1,334255 | +0,02% |
| 2025-01-20 | 1,333140 | -0,08% |
| 2025-01-17 | 1,333427 | +0,02% |
| 2025-01-16 | 1,330632 | -0,21% |
| 2025-01-15 | 1,329274 | -0,10% |
| 2025-01-14 | 1,326658 | -0,20% |
| 2025-01-13 | 1,326846 | +0,01% |
| 2025-01-10 | 1,327031 | +0,01% |
| 2025-01-09 | 1,327764 | +0,06% |
| 2025-01-08 | 1,327297 | -0,04% |
| 2025-01-07 | 1,328177 | +0,07% |
| 2025-01-06 | 1,327584 | -0,04% |
| 2025-01-03 | 1,326774 | -0,06% |
| 2025-01-02 | 1,324253 | -0,19% |
| 2024-12-31 | 1,321331 | -0,22% |
| 2024-12-30 | 1,321186 | -0,01% |
| 2024-12-23 | 1,321570 | +0,03% |
| 2024-12-20 | 1,321752 | +0,01% |
| 2024-12-19 | 1,321713 | 0,00% |
| 2024-12-18 | 1,321413 | -0,02% |
| 2024-12-17 | 1,321770 | +0,03% |
| 2024-12-16 | 1,323118 | +0,10% |
| 2024-12-13 | 1,323560 | +0,03% |
| 2024-12-12 | 1,324098 | +0,04% |
| 2024-12-11 | 1,324731 | +0,05% |
| 2024-12-10 | 1,323980 | -0,06% |
| 2024-12-09 | 1,323955 | 0,00% |
| 2024-12-06 | 1,323637 | -0,02% |
| 2024-12-05 | 1,322950 | -0,05% |
| 2024-12-04 | 1,321330 | -0,12% |
| 2024-12-03 | 1,319347 | -0,15% |
| 2024-12-02 | 1,318501 | -0,06% |
| 2024-11-29 | 1,314887 | -0,27% |
| 2024-11-28 | 1,314358 | -0,04% |
| 2024-11-27 | 1,312919 | -0,11% |
| 2024-11-26 | 1,312256 | -0,05% |
| 2024-11-25 | 1,312906 | +0,05% |
| 2024-11-22 | 1,312519 | -0,03% |
| 2024-11-21 | 1,310481 | -0,16% |
| 2024-11-20 | 1,306859 | -0,28% |
| 2024-11-19 | 1,304784 | -0,16% |
| 2024-11-18 | 1,308092 | +0,25% |
| 2024-11-15 | 1,305571 | -0,19% |
| 2024-11-14 | 1,308433 | +0,22% |
| 2024-11-13 | 1,307690 | -0,06% |
| 2024-11-12 | 1,309182 | +0,11% |
| 2024-11-11 | 1,309635 | +0,03% |
| 2024-11-08 | 1,306284 | -0,26% |
| 2024-11-07 | 1,305526 | -0,06% |
| 2024-11-06 | 1,303375 | -0,16% |
| 2024-11-05 | 1,299659 | -0,29% |
| 2024-11-04 | 1,298402 | -0,10% |
| 2024-10-31 | 1,297800 | -0,05% |
| 2024-10-30 | 1,298437 | +0,05% |
| 2024-10-29 | 1,299146 | +0,05% |
| 2024-10-28 | 1,297811 | -0,10% |
| 2024-10-25 | 1,297414 | -0,03% |
| 2024-10-24 | 1,296670 | -0,06% |
| 2024-10-22 | 1,297516 | +0,07% |
| 2024-10-21 | 1,298828 | +0,10% |
| 2024-10-18 | 1,299534 | +0,05% |
| 2024-10-17 | 1,298970 | -0,04% |
| 2024-10-16 | 1,299057 | +0,01% |
| 2024-10-15 | 1,297913 | -0,09% |
| 2024-10-14 | 1,297939 | +0,00% |
| 2024-10-11 | 1,297138 | -0,06% |
| 2024-10-10 | 1,295130 | -0,15% |
| 2024-10-09 | 1,294820 | -0,02% |
| 2024-10-08 | 1,294169 | -0,05% |
| 2024-10-07 | 1,295875 | +0,13% |
| 2024-10-04 | 1,295228 | -0,05% |
| 2024-10-03 | 1,293043 | -0,17% |
| 2024-10-02 | 1,293958 | +0,07% |
| 2024-10-01 | 1,294589 | +0,05% |
| 2024-09-30 | 1,294989 | +0,03% |
| 2024-09-27 | 1,297393 | +0,19% |
| 2024-09-26 | 1,295574 | -0,14% |
| 2024-09-25 | 1,293517 | -0,16% |
| 2024-09-24 | 1,292390 | -0,09% |
| 2024-09-23 | 1,289431 | -0,23% |
| 2024-09-20 | 1,286774 | -0,21% |
| 2024-09-19 | 1,288201 | +0,11% |
| 2024-09-18 | 1,285960 | -0,17% |
| 2024-09-17 | 1,286784 | +0,06% |
| 2024-09-16 | 1,284915 | -0,15% |
| 2024-09-13 | 1,286044 | +0,09% |
| 2024-09-12 | 1,284974 | -0,08% |
| 2024-09-11 | 1,283270 | -0,13% |
| 2024-09-10 | 1,284265 | +0,08% |
| 2024-09-09 | 1,283632 | -0,05% |
| 2024-09-06 | 1,281899 | -0,14% |
| 2024-09-05 | 1,283890 | +0,16% |
| 2024-09-04 | 1,284508 | +0,05% |
| 2024-09-03 | 1,285101 | +0,05% |
| 2024-09-02 | 1,286474 | +0,11% |
| 2024-08-30 | 1,284870 | -0,12% |
| 2024-08-29 | 1,284405 | -0,04% |
| 2024-08-28 | 1,283444 | -0,07% |
| 2024-08-27 | 1,285474 | +0,16% |
| 2024-08-26 | 1,285732 | +0,02% |
| 2024-08-23 | 1,284843 | -0,07% |
| 2024-08-22 | 1,282978 | -0,15% |
| 2024-08-21 | 1,283027 | +0,00% |
| 2024-08-16 | 1,283523 | +0,04% |
| 2024-08-15 | 1,280772 | -0,21% |
| 2024-08-14 | 1,279623 | -0,09% |
| 2024-08-13 | 1,278650 | -0,08% |
| 2024-08-12 | 1,278377 | -0,02% |
| 2024-08-09 | 1,275351 | -0,24% |
| 2024-08-08 | 1,275606 | +0,02% |
| 2024-08-07 | 1,275210 | -0,03% |
| 2024-08-06 | 1,272080 | -0,25% |
| 2024-08-05 | 1,271957 | -0,01% |
| 2024-08-02 | 1,281046 | +0,71% |
| 2024-08-01 | 1,285274 | +0,33% |
| 2024-07-31 | 1,287491 | +0,17% |
| 2024-07-30 | 1,282457 | -0,39% |
| 2024-07-29 | 1,281304 | -0,09% |
| 2024-07-26 | 1,280143 | -0,09% |
| 2024-07-25 | 1,280404 | +0,02% |
| 2024-07-24 | 1,282667 | +0,18% |
| 2024-07-23 | 1,283090 | +0,03% |
| 2024-07-22 | 1,283530 | +0,03% |
| 2024-07-19 | 1,283305 | -0,02% |
| 2024-07-18 | 1,283497 | +0,01% |
| 2024-07-17 | 1,282830 | -0,05% |
| 2024-07-16 | 1,284493 | +0,13% |
| 2024-07-15 | 1,285580 | +0,08% |
| 2024-07-12 | 1,285744 | +0,01% |
| 2024-07-11 | 1,284443 | -0,10% |
| 2024-07-10 | 1,282792 | -0,13% |
| 2024-07-09 | 1,283558 | +0,06% |
| 2024-07-08 | 1,281842 | -0,13% |
| 2024-07-05 | 1,281409 | -0,03% |
| 2024-07-04 | 1,282404 | +0,08% |
| 2024-07-03 | 1,281876 | -0,04% |
| 2024-07-02 | 1,280664 | -0,09% |
| 2024-07-01 | 1,280825 | +0,01% |
| 2024-06-28 | 1,280686 | -0,01% |
| 2024-06-27 | 1,280960 | +0,02% |
| 2024-06-26 | 1,279887 | -0,08% |
| 2024-06-25 | 1,278847 | -0,08% |
| 2024-06-24 | 1,279157 | +0,02% |
| 2024-06-21 | 1,279135 | 0,00% |
| 2024-06-20 | 1,279496 | +0,03% |
| 2024-06-19 | 1,277941 | -0,12% |
| 2024-06-18 | 1,277012 | -0,07% |
| 2024-06-17 | 1,276309 | -0,06% |
| 2024-06-14 | 1,275997 | -0,02% |
| 2024-06-13 | 1,276393 | +0,03% |
| 2024-06-12 | 1,278224 | +0,14% |
| 2024-06-11 | 1,275976 | -0,18% |
| 2024-06-10 | 1,277038 | +0,08% |
| 2024-06-07 | 1,274462 | -0,20% |
| 2024-06-06 | 1,276757 | +0,18% |
| 2024-06-05 | 1,274618 | -0,17% |
| 2024-06-04 | 1,273367 | -0,10% |
| 2024-06-03 | 1,275184 | +0,14% |
| 2024-05-31 | 1,272987 | -0,17% |
| 2024-05-30 | 1,271581 | -0,11% |
| 2024-05-29 | 1,269402 | -0,17% |
| 2024-05-28 | 1,272118 | +0,21% |
| 2024-05-27 | 1,273018 | +0,07% |
| 2024-05-24 | 1,272761 | -0,02% |
| 2024-05-23 | 1,272850 | +0,01% |
| 2024-05-22 | 1,273149 | +0,02% |
| 2024-05-21 | 1,273881 | +0,06% |
| 2024-05-17 | 1,272942 | -0,07% |
| 2024-05-16 | 1,270629 | -0,18% |
| 2024-05-15 | 1,269574 | -0,08% |
| 2024-05-14 | 1,267615 | -0,15% |
| 2024-05-13 | 1,267367 | -0,02% |
| 2024-05-10 | 1,266566 | -0,06% |
| 2024-05-09 | 1,266629 | +0,00% |
| 2024-05-08 | 1,265032 | -0,13% |
| 2024-05-07 | 1,263643 | -0,11% |
| 2024-05-06 | 1,262240 | -0,11% |
| 2024-05-03 | 1,259619 | -0,21% |
| 2024-05-02 | 1,258650 | -0,08% |
| 2024-04-30 | 1,258402 | -0,02% |
| 2024-04-29 | 1,260764 | +0,19% |
| 2024-04-26 | 1,259332 | -0,11% |
| 2024-04-25 | 1,257044 | -0,18% |
| 2024-04-24 | 1,259081 | +0,16% |
| 2024-04-23 | 1,259838 | +0,06% |
| 2024-04-22 | 1,258102 | -0,14% |
| 2024-04-19 | 1,254802 | -0,26% |
| 2024-04-18 | 1,253306 | -0,12% |
| 2024-04-17 | 1,251591 | -0,14% |
| 2024-04-16 | 1,251735 | +0,01% |
| 2024-04-15 | 1,254643 | +0,23% |
| 2024-04-12 | 1,254332 | -0,02% |
| 2024-04-11 | 1,255129 | +0,06% |
| 2024-04-10 | 1,255894 | +0,06% |
| 2024-04-09 | 1,253256 | -0,21% |
| 2024-04-08 | 1,254613 | +0,11% |
| 2024-04-05 | 1,251390 | -0,26% |
| 2024-04-04 | 1,251996 | +0,05% |
| 2024-04-03 | 1,252618 | +0,05% |
| 2024-04-02 | 1,252765 | +0,01% |
| 2024-03-28 | 1,253315 | +0,04% |
| 2024-03-27 | 1,250322 | -0,24% |
| 2024-03-26 | 1,250553 | +0,02% |
| 2024-03-25 | 1,250141 | -0,03% |
| 2024-03-22 | 1,249998 | -0,01% |
| 2024-03-21 | 1,248475 | -0,12% |
| 2024-03-20 | 1,245906 | -0,21% |
| 2024-03-19 | 1,244708 | -0,10% |
| 2024-03-18 | 1,244039 | -0,05% |
| 2024-03-14 | 1,244808 | +0,06% |
| 2024-03-13 | 1,247796 | +0,24% |
| 2024-03-12 | 1,245630 | -0,17% |
| 2024-03-11 | 1,243399 | -0,18% |
| 2024-03-08 | 1,243178 | -0,02% |
| 2024-03-07 | 1,242429 | -0,06% |
| 2024-03-06 | 1,241695 | -0,06% |
| 2024-03-05 | 1,241253 | -0,04% |
| 2024-03-04 | 1,242073 | +0,07% |
| 2024-03-01 | 1,241577 | -0,04% |
| 2024-02-29 | 1,240026 | -0,12% |
| 2024-02-28 | 1,237775 | -0,18% |
| 2024-02-27 | 1,237123 | -0,05% |
| 2024-02-26 | 1,237193 | +0,01% |
| 2024-02-23 | 1,236348 | -0,07% |
| 2024-02-22 | 1,234377 | -0,16% |
| 2024-02-21 | 1,232795 | -0,13% |
| 2024-02-20 | 1,233210 | +0,03% |
| 2024-02-19 | 1,232415 | -0,06% |
| 2024-02-16 | 1,230904 | -0,12% |
| 2024-02-15 | 1,230223 | -0,06% |
| 2024-02-14 | 1,228437 | -0,15% |
| 2024-02-13 | 1,224804 | -0,30% |
| 2024-02-12 | 1,227828 | +0,25% |
| 2024-02-09 | 1,226677 | -0,09% |
| 2024-02-08 | 1,225059 | -0,13% |
| 2024-02-07 | 1,224636 | -0,03% |
| 2024-02-06 | 1,224241 | -0,03% |
| 2024-02-05 | 1,221417 | -0,23% |
| 2024-02-02 | 1,219939 | -0,12% |
| 2024-02-01 | 1,220495 | +0,05% |
| 2024-01-31 | 1,217122 | -0,28% |
| 2024-01-30 | 1,218073 | +0,08% |
| 2024-01-29 | 1,217087 | -0,08% |
| 2024-01-26 | 1,214274 | -0,23% |
| 2024-01-25 | 1,212214 | -0,17% |
| 2024-01-24 | 1,211586 | -0,05% |
| 2024-01-23 | 1,209623 | -0,16% |
| 2024-01-22 | 1,209739 | +0,01% |
| 2024-01-19 | 1,208400 | -0,11% |
| 2024-01-18 | 1,205619 | -0,23% |
| 2024-01-17 | 1,202491 | -0,26% |
| 2024-01-16 | 1,205056 | +0,21% |
| 2024-01-15 | 1,205779 | +0,06% |
| 2024-01-12 | 1,205791 | +0,00% |
| 2024-01-11 | 1,204137 | -0,14% |
| 2024-01-10 | 1,203023 | -0,09% |
| 2024-01-09 | 1,200913 | -0,18% |
| 2024-01-08 | 1,199389 | -0,13% |
| 2024-01-05 | 1,197219 | -0,18% |
| 2024-01-04 | 1,197313 | +0,01% |
| 2024-01-03 | 1,197344 | +0,00% |
| 2024-01-02 | 1,200074 | +0,23% |
| 2023-12-31 | 1,200662 | +0,05% |
| 2023-12-29 | 1,200514 | -0,01% |
| 2023-12-28 | 1,198901 | -0,13% |
| 2023-12-27 | 1,200507 | +0,13% |
| 2023-12-22 | 1,198657 | -0,15% |
| 2023-12-21 | 1,198533 | -0,01% |
| 2023-12-20 | 1,198134 | -0,03% |
| 2023-12-19 | 1,196523 | -0,13% |
| 2023-12-18 | 1,194822 | -0,14% |
| 2023-12-15 | 1,190787 | -0,34% |
| 2023-12-14 | 1,190881 | +0,01% |
| 2023-12-13 | 1,189177 | -0,14% |
| 2023-12-12 | 1,186871 | -0,19% |
| 2023-12-11 | 1,186146 | -0,06% |
| 2023-12-08 | 1,186727 | +0,05% |
| 2023-12-07 | 1,184494 | -0,19% |
| 2023-12-06 | 1,184407 | -0,01% |
| 2023-12-05 | 1,181826 | -0,22% |
| 2023-12-04 | 1,180017 | -0,15% |
| 2023-12-01 | 1,179648 | -0,03% |
| 2023-11-30 | 1,175570 | -0,35% |
| 2023-11-29 | 1,173615 | -0,17% |
| 2023-11-28 | 1,174259 | +0,05% |
| 2023-11-27 | 1,172616 | -0,14% |
| 2023-11-24 | 1,173320 | +0,06% |
| 2023-11-23 | 1,172063 | -0,11% |
| 2023-11-22 | 1,172980 | +0,08% |
| 2023-11-21 | 1,170864 | -0,18% |
| 2023-11-20 | 1,170751 | -0,01% |
| 2023-11-17 | 1,165960 | -0,41% |
| 2023-11-16 | 1,163323 | -0,23% |
| 2023-11-15 | 1,163138 | -0,02% |
| 2023-11-14 | 1,162344 | -0,07% |
| 2023-11-13 | 1,156559 | -0,50% |
| 2023-11-10 | 1,156076 | -0,04% |
| 2023-11-09 | 1,157260 | +0,10% |
| 2023-11-08 | 1,157026 | -0,02% |
| 2023-11-07 | 1,157590 | +0,05% |
| 2023-11-06 | 1,158685 | +0,09% |
| 2023-11-03 | 1,157378 | -0,11% |
| 2023-11-02 | 1,157145 | -0,02% |
| 2023-10-31 | 1,151314 | -0,50% |
| 2023-10-30 | 1,150862 | -0,04% |
| 2023-10-27 | 1,148663 | -0,19% |
| 2023-10-26 | 1,149520 | +0,07% |
| 2023-10-25 | 1,150183 | +0,06% |
| 2023-10-24 | 1,147585 | -0,23% |
| 2023-10-20 | 1,145518 | -0,18% |
| 2023-10-19 | 1,147469 | +0,17% |
| 2023-10-18 | 1,149947 | +0,22% |
| 2023-10-17 | 1,153734 | +0,33% |
| 2023-10-16 | 1,152480 | -0,11% |
| 2023-10-13 | 1,148000 | -0,39% |
| 2023-10-12 | 1,147221 | -0,07% |
| 2023-10-11 | 1,148855 | +0,14% |
| 2023-10-10 | 1,146260 | -0,23% |
| 2023-10-09 | 1,140717 | -0,48% |
| 2023-10-06 | 1,139810 | -0,08% |
| 2023-10-05 | 1,139777 | 0,00% |
| 2023-10-04 | 1,140917 | +0,10% |
| 2023-10-03 | 1,139907 | -0,09% |
| 2023-10-02 | 1,141825 | +0,17% |
| 2023-09-29 | 1,145118 | +0,29% |
| 2023-09-28 | 1,144609 | -0,04% |
| 2023-09-27 | 1,144704 | +0,01% |
| 2023-09-26 | 1,144562 | -0,01% |
| 2023-09-25 | 1,145643 | +0,09% |
| 2023-09-21 | 1,140993 | -0,41% |
| 2023-09-20 | 1,142353 | +0,12% |
| 2023-09-19 | 1,142712 | +0,03% |
| 2023-09-18 | 1,143883 | +0,10% |
| 2023-09-15 | 1,144896 | +0,09% |
| 2023-09-14 | 1,143441 | -0,13% |
| 2023-09-13 | 1,140185 | -0,28% |
| 2023-09-12 | 1,141445 | +0,11% |
| 2023-09-11 | 1,140069 | -0,12% |
| 2023-09-08 | 1,139875 | -0,02% |
| 2023-09-07 | 1,141019 | +0,10% |
| 2023-09-06 | 1,141241 | +0,02% |
| 2023-09-05 | 1,141455 | +0,02% |
| 2023-09-04 | 1,140883 | -0,05% |
| 2023-09-01 | 1,142398 | +0,13% |
| 2023-08-31 | 1,139805 | -0,23% |
| 2023-08-30 | 1,140814 | +0,09% |
| 2023-08-29 | 1,140749 | -0,01% |
| 2023-08-28 | 1,139001 | -0,15% |
| 2023-08-25 | 1,135708 | -0,29% |
| 2023-08-24 | 1,135605 | -0,01% |
| 2023-08-23 | 1,136324 | +0,06% |
| 2023-08-22 | 1,133876 | -0,22% |
| 2023-08-21 | 1,132648 | -0,11% |
| 2023-08-18 | 1,131114 | -0,14% |
| 2023-08-17 | 1,131673 | +0,05% |
| 2023-08-16 | 1,132840 | +0,10% |
| 2023-08-15 | 1,135015 | +0,19% |
| 2023-08-14 | 1,133475 | -0,14% |
| 2023-08-11 | 1,133886 | +0,04% |
| 2023-08-10 | 1,135723 | +0,16% |
| 2023-08-09 | 1,135836 | +0,01% |
| 2023-08-08 | 1,136505 | +0,06% |
| 2023-08-07 | 1,138517 | +0,18% |
| 2023-08-04 | 1,136169 | -0,21% |
| 2023-08-03 | 1,136532 | +0,03% |
| 2023-08-02 | 1,135048 | -0,13% |
| 2023-08-01 | 1,139448 | +0,39% |
| 2023-07-31 | 1,136724 | -0,24% |
| 2023-07-28 | 1,134870 | -0,16% |
| 2023-07-27 | 1,130514 | -0,38% |
| 2023-07-26 | 1,130385 | -0,01% |
| 2023-07-25 | 1,128739 | -0,15% |
| 2023-07-24 | 1,127561 | -0,10% |
| 2023-07-21 | 1,126257 | -0,12% |
| 2023-07-20 | 1,124893 | -0,12% |
| 2023-07-19 | 1,122076 | -0,25% |
| 2023-07-18 | 1,120353 | -0,15% |
| 2023-07-17 | 1,116410 | -0,35% |
| 2023-07-14 | 1,115631 | -0,07% |
| 2023-07-13 | 1,116905 | +0,11% |
| 2023-07-12 | 1,115102 | -0,16% |
| 2023-07-11 | 1,113181 | -0,17% |
| 2023-07-10 | 1,111442 | -0,16% |
| 2023-07-07 | 1,111987 | +0,05% |
| 2023-07-06 | 1,108391 | -0,32% |
| 2023-07-05 | 1,108833 | +0,04% |
| 2023-07-04 | 1,108097 | -0,07% |
| 2023-07-03 | 1,107096 | -0,09% |
| 2023-06-30 | 1,103029 | -0,37% |
| 2023-06-29 | 1,100440 | -0,23% |
| 2023-06-28 | 1,096969 | -0,32% |
| 2023-06-27 | 1,094771 | -0,20% |
| 2023-06-26 | 1,095276 | +0,05% |
| 2023-06-23 | 1,094910 | -0,03% |
| 2023-06-22 | 1,095154 | +0,02% |
| 2023-06-21 | 1,096736 | +0,14% |
| 2023-06-20 | 1,096877 | +0,01% |
| 2023-06-19 | 1,097966 | +0,10% |
| 2023-06-16 | 1,098383 | +0,04% |
| 2023-06-15 | 1,097778 | -0,06% |
| 2023-06-14 | 1,095809 | -0,18% |
| 2023-06-13 | 1,092920 | -0,26% |
| 2023-06-12 | 1,091723 | -0,11% |
| 2023-06-09 | 1,091637 | -0,01% |
| 2023-06-08 | 1,091139 | -0,05% |
| 2023-06-07 | 1,089466 | -0,15% |
| 2023-06-06 | 1,090005 | +0,05% |
| 2023-06-05 | 1,085908 | -0,38% |
| 2023-06-02 | 1,084934 | -0,09% |
| 2023-06-01 | 1,078230 | -0,62% |
| 2023-05-31 | 1,074897 | -0,31% |
| 2023-05-30 | 1,078700 | +0,35% |
| 2023-05-26 | 1,080791 | +0,19% |
| 2023-05-25 | 1,076872 | -0,36% |
| 2023-05-24 | 1,077678 | +0,07% |
| 2023-05-23 | 1,082348 | +0,43% |
| 2023-05-22 | 1,081849 | -0,05% |
| 2023-05-19 | 1,077391 | -0,41% |
| 2023-05-18 | 1,072398 | -0,46% |
| 2023-05-17 | 1,070268 | -0,20% |
| 2023-05-16 | 1,069551 | -0,07% |
| 2023-05-15 | 1,069286 | -0,02% |
| 2023-05-12 | 1,069147 | -0,01% |
| 2023-05-11 | 1,068474 | -0,06% |
| 2023-05-10 | 1,068586 | +0,01% |
| 2023-05-09 | 1,067256 | -0,12% |
| 2023-05-08 | 1,067951 | +0,07% |
| 2023-05-05 | 1,064227 | -0,35% |
| 2023-05-04 | 1,059784 | -0,42% |
| 2023-05-03 | 1,061490 | +0,16% |
| 2023-05-02 | 1,059406 | -0,20% |
| 2023-04-28 | 1,061533 | +0,20% |
| 2023-04-27 | 1,061525 | 0,00% |
| 2023-04-26 | 1,059081 | -0,23% |
| 2023-04-25 | 1,059283 | +0,02% |
| 2023-04-24 | 1,063610 | +0,41% |
| 2023-04-21 | 1,063130 | -0,05% |
| 2023-04-20 | 1,063142 | +0,00% |
| 2023-04-19 | 1,061687 | -0,14% |
| 2023-04-18 | 1,058365 | -0,31% |
| 2023-04-17 | 1,056188 | -0,21% |
| 2023-04-14 | 1,053977 | -0,21% |
| 2023-04-13 | 1,053810 | -0,02% |
| 2023-04-12 | 1,051985 | -0,17% |
| 2023-04-11 | 1,052084 | +0,01% |
| 2023-04-06 | 1,047031 | -0,48% |
| 2023-04-05 | 1,044743 | -0,22% |
| 2023-04-04 | 1,044934 | +0,02% |
| 2023-04-03 | 1,046785 | +0,18% |
| 2023-03-31 | 1,043449 | -0,32% |
| 2023-03-30 | 1,041879 | -0,15% |
| 2023-03-29 | 1,037178 | -0,45% |
| 2023-03-28 | 1,035793 | -0,13% |
| 2023-03-27 | 1,034577 | -0,12% |
| 2023-03-24 | 1,031834 | -0,27% |
| 2023-03-23 | 1,036349 | +0,44% |
| 2023-03-22 | 1,036981 | +0,06% |
| 2023-03-21 | 1,039575 | +0,25% |
| 2023-03-20 | 1,035602 | -0,38% |
| 2023-03-17 | 1,034709 | -0,09% |
| 2023-03-16 | 1,038900 | +0,41% |
| 2023-03-14 | 1,040954 | +0,20% |
| 2023-03-13 | 1,039756 | -0,12% |
| 2023-03-10 | 1,039625 | -0,01% |
| 2023-03-09 | 1,043397 | +0,36% |
| 2023-03-08 | 1,047873 | +0,43% |
| 2023-03-07 | 1,045513 | -0,23% |
| 2023-03-06 | 1,049836 | +0,41% |
| 2023-03-03 | 1,048503 | -0,13% |
| 2023-03-02 | 1,041979 | -0,62% |
| 2023-03-01 | 1,044019 | +0,20% |
| 2023-02-28 | 1,045517 | +0,14% |
| 2023-02-27 | 1,042874 | -0,25% |
| 2023-02-24 | 1,041213 | -0,16% |
| 2023-02-23 | 1,040416 | -0,08% |
| 2023-02-22 | 1,038565 | -0,18% |
| 2023-02-21 | 1,040624 | +0,20% |
| 2023-02-20 | 1,043070 | +0,24% |
| 2023-02-17 | 1,042902 | -0,02% |
| 2023-02-16 | 1,042725 | -0,02% |
| 2023-02-15 | 1,041946 | -0,07% |