Aktuális árfolyam
1,1174
2025-10-09
Eszközérték
3 M
Forint
Hozam (1 év)
+6,03%
Évesített hozam
+6,11%
Maximum ár
1,1184
Minimum ár
1,0520
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,117380 | - |
| 2025-10-08 | 1,118354 | +0,09% |
| 2025-10-07 | 1,117505 | -0,08% |
| 2025-10-06 | 1,116763 | -0,07% |
| 2025-10-03 | 1,116761 | 0,00% |
| 2025-10-02 | 1,115557 | -0,11% |
| 2025-10-01 | 1,114299 | -0,11% |
| 2025-09-30 | 1,113269 | -0,09% |
| 2025-09-29 | 1,113868 | +0,05% |
| 2025-09-26 | 1,113238 | -0,06% |
| 2025-09-25 | 1,112657 | -0,05% |
| 2025-09-24 | 1,113275 | +0,06% |
| 2025-09-23 | 1,112808 | -0,04% |
| 2025-09-22 | 1,112091 | -0,06% |
| 2025-09-19 | 1,111622 | -0,04% |
| 2025-09-18 | 1,111560 | -0,01% |
| 2025-09-17 | 1,111498 | -0,01% |
| 2025-09-16 | 1,111836 | +0,03% |
| 2025-09-15 | 1,113063 | +0,11% |
| 2025-09-12 | 1,112351 | -0,06% |
| 2025-09-11 | 1,112503 | +0,01% |
| 2025-09-10 | 1,111681 | -0,07% |
| 2025-09-09 | 1,111360 | -0,03% |
| 2025-09-08 | 1,112024 | +0,06% |
| 2025-09-05 | 1,111032 | -0,09% |
| 2025-09-04 | 1,111408 | +0,03% |
| 2025-09-03 | 1,110847 | -0,05% |
| 2025-09-02 | 1,110125 | -0,06% |
| 2025-09-01 | 1,110913 | +0,07% |
| 2025-08-29 | 1,110925 | +0,00% |
| 2025-08-28 | 1,112157 | +0,11% |
| 2025-08-27 | 1,112964 | +0,07% |
| 2025-08-26 | 1,113339 | +0,03% |
| 2025-08-25 | 1,113567 | +0,02% |
| 2025-08-22 | 1,114457 | +0,08% |
| 2025-08-21 | 1,113964 | -0,04% |
| 2025-08-19 | 1,113315 | -0,06% |
| 2025-08-18 | 1,113174 | -0,01% |
| 2025-08-15 | 1,113432 | +0,02% |
| 2025-08-14 | 1,113484 | +0,00% |
| 2025-08-13 | 1,114097 | +0,06% |
| 2025-08-12 | 1,113748 | -0,03% |
| 2025-08-11 | 1,113253 | -0,04% |
| 2025-08-08 | 1,113284 | +0,00% |
| 2025-08-07 | 1,112504 | -0,07% |
| 2025-08-06 | 1,111236 | -0,11% |
| 2025-08-05 | 1,110350 | -0,08% |
| 2025-08-04 | 1,109726 | -0,06% |
| 2025-08-01 | 1,107807 | -0,17% |
| 2025-07-31 | 1,110669 | +0,26% |
| 2025-07-30 | 1,110564 | -0,01% |
| 2025-07-29 | 1,110413 | -0,01% |
| 2025-07-28 | 1,109034 | -0,12% |
| 2025-07-25 | 1,109365 | +0,03% |
| 2025-07-24 | 1,109623 | +0,02% |
| 2025-07-23 | 1,106969 | -0,24% |
| 2025-07-22 | 1,108907 | +0,18% |
| 2025-07-21 | 1,108975 | +0,01% |
| 2025-07-18 | 1,108156 | -0,07% |
| 2025-07-17 | 1,107350 | -0,07% |
| 2025-07-16 | 1,105825 | -0,14% |
| 2025-07-15 | 1,105420 | -0,04% |
| 2025-07-14 | 1,105464 | +0,00% |
| 2025-07-11 | 1,105117 | -0,03% |
| 2025-07-10 | 1,104990 | -0,01% |
| 2025-07-09 | 1,105140 | +0,01% |
| 2025-07-08 | 1,103862 | -0,12% |
| 2025-07-07 | 1,103111 | -0,07% |
| 2025-07-04 | 1,103047 | -0,01% |
| 2025-07-03 | 1,103644 | +0,05% |
| 2025-07-02 | 1,102551 | -0,10% |
| 2025-07-01 | 1,101491 | -0,10% |
| 2025-06-30 | 1,101550 | +0,01% |
| 2025-06-27 | 1,100136 | -0,13% |
| 2025-06-26 | 1,099383 | -0,07% |
| 2025-06-25 | 1,098369 | -0,09% |
| 2025-06-24 | 1,098556 | +0,02% |
| 2025-06-23 | 1,096700 | -0,17% |
| 2025-06-20 | 1,097221 | +0,05% |
| 2025-06-19 | 1,097095 | -0,01% |
| 2025-06-18 | 1,098104 | +0,09% |
| 2025-06-17 | 1,097916 | -0,02% |
| 2025-06-16 | 1,098314 | +0,04% |
| 2025-06-13 | 1,097081 | -0,11% |
| 2025-06-12 | 1,098136 | +0,10% |
| 2025-06-11 | 1,099285 | +0,10% |
| 2025-06-10 | 1,099120 | -0,02% |
| 2025-06-06 | 1,097621 | -0,14% |
| 2025-06-05 | 1,098304 | +0,06% |
| 2025-06-04 | 1,098821 | +0,05% |
| 2025-06-03 | 1,098122 | -0,06% |
| 2025-06-02 | 1,097343 | -0,07% |
| 2025-05-29 | 1,098370 | +0,09% |
| 2025-05-28 | 1,098628 | +0,02% |
| 2025-05-27 | 1,098012 | -0,06% |
| 2025-05-26 | 1,095820 | -0,20% |
| 2025-05-23 | 1,094141 | -0,15% |
| 2025-05-22 | 1,094943 | +0,07% |
| 2025-05-21 | 1,095662 | +0,07% |
| 2025-05-20 | 1,096769 | +0,10% |
| 2025-05-19 | 1,095565 | -0,11% |
| 2025-05-16 | 1,095400 | -0,02% |
| 2025-05-15 | 1,094713 | -0,06% |
| 2025-05-14 | 1,094991 | +0,03% |
| 2025-05-13 | 1,095459 | +0,04% |
| 2025-05-12 | 1,094462 | -0,09% |
| 2025-05-09 | 1,091928 | -0,23% |
| 2025-05-08 | 1,089988 | -0,18% |
| 2025-05-07 | 1,088338 | -0,15% |
| 2025-05-06 | 1,088215 | -0,01% |
| 2025-05-05 | 1,088372 | +0,01% |
| 2025-04-30 | 1,085792 | -0,24% |
| 2025-04-29 | 1,086790 | +0,09% |
| 2025-04-28 | 1,086304 | -0,04% |
| 2025-04-25 | 1,085852 | -0,04% |
| 2025-04-24 | 1,085238 | -0,06% |
| 2025-04-23 | 1,084664 | -0,05% |
| 2025-04-22 | 1,079773 | -0,45% |
| 2025-04-17 | 1,077594 | -0,20% |
| 2025-04-16 | 1,077066 | -0,05% |
| 2025-04-15 | 1,078107 | +0,10% |
| 2025-04-14 | 1,078273 | +0,02% |
| 2025-04-11 | 1,073940 | -0,40% |
| 2025-04-10 | 1,075409 | +0,14% |
| 2025-04-09 | 1,072456 | -0,27% |
| 2025-04-08 | 1,075283 | +0,26% |
| 2025-04-07 | 1,071532 | -0,35% |
| 2025-04-04 | 1,074976 | +0,32% |
| 2025-04-03 | 1,080480 | +0,51% |
| 2025-04-02 | 1,085073 | +0,43% |
| 2025-04-01 | 1,085160 | +0,01% |
| 2025-03-31 | 1,083096 | -0,19% |
| 2025-03-28 | 1,085335 | +0,21% |
| 2025-03-27 | 1,086047 | +0,07% |
| 2025-03-26 | 1,085980 | -0,01% |
| 2025-03-25 | 1,085804 | -0,02% |
| 2025-03-24 | 1,084611 | -0,11% |
| 2025-03-21 | 1,083350 | -0,12% |
| 2025-03-20 | 1,084203 | +0,08% |
| 2025-03-19 | 1,084094 | -0,01% |
| 2025-03-18 | 1,083653 | -0,04% |
| 2025-03-17 | 1,083625 | 0,00% |
| 2025-03-14 | 1,082714 | -0,08% |
| 2025-03-13 | 1,080899 | -0,17% |
| 2025-03-12 | 1,080151 | -0,07% |
| 2025-03-11 | 1,078970 | -0,11% |
| 2025-03-10 | 1,079809 | +0,08% |
| 2025-03-07 | 1,080804 | +0,09% |
| 2025-03-06 | 1,081641 | +0,08% |
| 2025-03-05 | 1,081042 | -0,06% |
| 2025-03-04 | 1,079982 | -0,10% |
| 2025-03-03 | 1,083330 | +0,31% |
| 2025-02-28 | 1,083131 | -0,02% |
| 2025-02-27 | 1,083309 | +0,02% |
| 2025-02-26 | 1,083841 | +0,05% |
| 2025-02-25 | 1,082633 | -0,11% |
| 2025-02-24 | 1,083143 | +0,05% |
| 2025-02-21 | 1,084362 | +0,11% |
| 2025-02-20 | 1,084378 | +0,00% |
| 2025-02-19 | 1,084095 | -0,03% |
| 2025-02-18 | 1,084933 | +0,08% |
| 2025-02-17 | 1,083160 | -0,16% |
| 2025-02-14 | 1,082087 | -0,10% |
| 2025-02-13 | 1,081933 | -0,01% |
| 2025-02-12 | 1,080563 | -0,13% |
| 2025-02-11 | 1,080767 | +0,02% |
| 2025-02-10 | 1,080514 | -0,02% |
| 2025-02-07 | 1,078958 | -0,14% |
| 2025-02-06 | 1,079200 | +0,02% |
| 2025-02-05 | 1,076365 | -0,26% |
| 2025-02-04 | 1,076190 | -0,02% |
| 2025-02-03 | 1,075065 | -0,10% |
| 2025-01-31 | 1,076987 | +0,18% |
| 2025-01-30 | 1,077051 | +0,01% |
| 2025-01-29 | 1,075527 | -0,14% |
| 2025-01-28 | 1,075424 | -0,01% |
| 2025-01-27 | 1,074082 | -0,12% |
| 2025-01-24 | 1,074529 | +0,04% |
| 2025-01-23 | 1,073956 | -0,05% |
| 2025-01-22 | 1,073754 | -0,02% |
| 2025-01-21 | 1,073965 | +0,02% |
| 2025-01-20 | 1,073188 | -0,07% |
| 2025-01-17 | 1,073153 | 0,00% |
| 2025-01-16 | 1,071387 | -0,16% |
| 2025-01-15 | 1,070671 | -0,07% |
| 2025-01-14 | 1,068441 | -0,21% |
| 2025-01-13 | 1,068374 | -0,01% |
| 2025-01-10 | 1,068812 | +0,04% |
| 2025-01-09 | 1,069391 | +0,05% |
| 2025-01-08 | 1,069027 | -0,03% |
| 2025-01-07 | 1,069754 | +0,07% |
| 2025-01-06 | 1,069650 | -0,01% |
| 2025-01-03 | 1,069056 | -0,06% |
| 2025-01-02 | 1,067587 | -0,14% |
| 2024-12-31 | 1,065682 | -0,18% |
| 2024-12-30 | 1,065498 | -0,02% |
| 2024-12-23 | 1,065522 | +0,00% |
| 2024-12-20 | 1,065952 | +0,04% |
| 2024-12-19 | 1,066424 | +0,04% |
| 2024-12-18 | 1,067456 | +0,10% |
| 2024-12-17 | 1,068023 | +0,05% |
| 2024-12-16 | 1,069286 | +0,12% |
| 2024-12-13 | 1,069556 | +0,03% |
| 2024-12-12 | 1,070065 | +0,05% |
| 2024-12-11 | 1,070681 | +0,06% |
| 2024-12-10 | 1,070233 | -0,04% |
| 2024-12-09 | 1,070130 | -0,01% |
| 2024-12-06 | 1,069485 | -0,06% |
| 2024-12-05 | 1,069124 | -0,03% |
| 2024-12-04 | 1,067784 | -0,13% |
| 2024-12-03 | 1,066174 | -0,15% |
| 2024-12-02 | 1,065645 | -0,05% |
| 2024-11-29 | 1,062850 | -0,26% |
| 2024-11-28 | 1,062241 | -0,06% |
| 2024-11-27 | 1,062140 | -0,01% |
| 2024-11-26 | 1,061682 | -0,04% |
| 2024-11-25 | 1,062038 | +0,03% |
| 2024-11-22 | 1,061916 | -0,01% |
| 2024-11-21 | 1,060327 | -0,15% |
| 2024-11-20 | 1,057789 | -0,24% |
| 2024-11-19 | 1,056565 | -0,12% |
| 2024-11-18 | 1,059069 | +0,24% |
| 2024-11-15 | 1,057645 | -0,13% |
| 2024-11-14 | 1,059870 | +0,21% |
| 2024-11-13 | 1,059330 | -0,05% |
| 2024-11-12 | 1,060549 | +0,12% |
| 2024-11-11 | 1,061300 | +0,07% |
| 2024-11-08 | 1,058966 | -0,22% |
| 2024-11-07 | 1,058322 | -0,06% |
| 2024-11-06 | 1,056153 | -0,20% |
| 2024-11-05 | 1,053269 | -0,27% |
| 2024-11-04 | 1,052448 | -0,08% |
| 2024-10-31 | 1,051966 | -0,05% |
| 2024-10-30 | 1,052867 | +0,09% |
| 2024-10-29 | 1,053774 | +0,09% |
| 2024-10-28 | 1,052704 | -0,10% |
| 2024-10-25 | 1,052483 | -0,02% |
| 2024-10-24 | 1,051962 | -0,05% |
| 2024-10-22 | 1,052984 | +0,10% |
| 2024-10-21 | 1,054049 | +0,10% |
| 2024-10-18 | 1,054777 | +0,07% |
| 2024-10-17 | 1,054217 | -0,05% |
| 2024-10-16 | 1,054641 | +0,04% |
| 2024-10-15 | 1,053722 | -0,09% |
| 2024-10-14 | 1,053853 | +0,01% |