Aktuális árfolyam
1,1174
2025-10-09
Eszközérték
3 M
Forint
Hozam (1 év)
+3,63%
Évesített hozam
+7,44%
Maximum ár
1,1184
Minimum ár
1,0771
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,117380 | - |
| 2025-10-08 | 1,118354 | +0,09% |
| 2025-10-07 | 1,117505 | -0,08% |
| 2025-10-06 | 1,116763 | -0,07% |
| 2025-10-03 | 1,116761 | 0,00% |
| 2025-10-02 | 1,115557 | -0,11% |
| 2025-10-01 | 1,114299 | -0,11% |
| 2025-09-30 | 1,113269 | -0,09% |
| 2025-09-29 | 1,113868 | +0,05% |
| 2025-09-26 | 1,113238 | -0,06% |
| 2025-09-25 | 1,112657 | -0,05% |
| 2025-09-24 | 1,113275 | +0,06% |
| 2025-09-23 | 1,112808 | -0,04% |
| 2025-09-22 | 1,112091 | -0,06% |
| 2025-09-19 | 1,111622 | -0,04% |
| 2025-09-18 | 1,111560 | -0,01% |
| 2025-09-17 | 1,111498 | -0,01% |
| 2025-09-16 | 1,111836 | +0,03% |
| 2025-09-15 | 1,113063 | +0,11% |
| 2025-09-12 | 1,112351 | -0,06% |
| 2025-09-11 | 1,112503 | +0,01% |
| 2025-09-10 | 1,111681 | -0,07% |
| 2025-09-09 | 1,111360 | -0,03% |
| 2025-09-08 | 1,112024 | +0,06% |
| 2025-09-05 | 1,111032 | -0,09% |
| 2025-09-04 | 1,111408 | +0,03% |
| 2025-09-03 | 1,110847 | -0,05% |
| 2025-09-02 | 1,110125 | -0,06% |
| 2025-09-01 | 1,110913 | +0,07% |
| 2025-08-29 | 1,110925 | +0,00% |
| 2025-08-28 | 1,112157 | +0,11% |
| 2025-08-27 | 1,112964 | +0,07% |
| 2025-08-26 | 1,113339 | +0,03% |
| 2025-08-25 | 1,113567 | +0,02% |
| 2025-08-22 | 1,114457 | +0,08% |
| 2025-08-21 | 1,113964 | -0,04% |
| 2025-08-19 | 1,113315 | -0,06% |
| 2025-08-18 | 1,113174 | -0,01% |
| 2025-08-15 | 1,113432 | +0,02% |
| 2025-08-14 | 1,113484 | +0,00% |
| 2025-08-13 | 1,114097 | +0,06% |
| 2025-08-12 | 1,113748 | -0,03% |
| 2025-08-11 | 1,113253 | -0,04% |
| 2025-08-08 | 1,113284 | +0,00% |
| 2025-08-07 | 1,112504 | -0,07% |
| 2025-08-06 | 1,111236 | -0,11% |
| 2025-08-05 | 1,110350 | -0,08% |
| 2025-08-04 | 1,109726 | -0,06% |
| 2025-08-01 | 1,107807 | -0,17% |
| 2025-07-31 | 1,110669 | +0,26% |
| 2025-07-30 | 1,110564 | -0,01% |
| 2025-07-29 | 1,110413 | -0,01% |
| 2025-07-28 | 1,109034 | -0,12% |
| 2025-07-25 | 1,109365 | +0,03% |
| 2025-07-24 | 1,109623 | +0,02% |
| 2025-07-23 | 1,106969 | -0,24% |
| 2025-07-22 | 1,108907 | +0,18% |
| 2025-07-21 | 1,108975 | +0,01% |
| 2025-07-18 | 1,108156 | -0,07% |
| 2025-07-17 | 1,107350 | -0,07% |
| 2025-07-16 | 1,105825 | -0,14% |
| 2025-07-15 | 1,105420 | -0,04% |
| 2025-07-14 | 1,105464 | +0,00% |
| 2025-07-11 | 1,105117 | -0,03% |
| 2025-07-10 | 1,104990 | -0,01% |
| 2025-07-09 | 1,105140 | +0,01% |
| 2025-07-08 | 1,103862 | -0,12% |
| 2025-07-07 | 1,103111 | -0,07% |
| 2025-07-04 | 1,103047 | -0,01% |
| 2025-07-03 | 1,103644 | +0,05% |
| 2025-07-02 | 1,102551 | -0,10% |
| 2025-07-01 | 1,101491 | -0,10% |
| 2025-06-30 | 1,101550 | +0,01% |
| 2025-06-27 | 1,100136 | -0,13% |
| 2025-06-26 | 1,099383 | -0,07% |
| 2025-06-25 | 1,098369 | -0,09% |
| 2025-06-24 | 1,098556 | +0,02% |
| 2025-06-23 | 1,096700 | -0,17% |
| 2025-06-20 | 1,097221 | +0,05% |
| 2025-06-19 | 1,097095 | -0,01% |
| 2025-06-18 | 1,098104 | +0,09% |
| 2025-06-17 | 1,097916 | -0,02% |
| 2025-06-16 | 1,098314 | +0,04% |
| 2025-06-13 | 1,097081 | -0,11% |
| 2025-06-12 | 1,098136 | +0,10% |
| 2025-06-11 | 1,099285 | +0,10% |
| 2025-06-10 | 1,099120 | -0,02% |
| 2025-06-06 | 1,097621 | -0,14% |
| 2025-06-05 | 1,098304 | +0,06% |
| 2025-06-04 | 1,098821 | +0,05% |
| 2025-06-03 | 1,098122 | -0,06% |
| 2025-06-02 | 1,097343 | -0,07% |
| 2025-05-29 | 1,098370 | +0,09% |
| 2025-05-28 | 1,098628 | +0,02% |
| 2025-05-27 | 1,098012 | -0,06% |
| 2025-05-26 | 1,095820 | -0,20% |
| 2025-05-23 | 1,094141 | -0,15% |
| 2025-05-22 | 1,094943 | +0,07% |
| 2025-05-21 | 1,095662 | +0,07% |
| 2025-05-20 | 1,096769 | +0,10% |
| 2025-05-19 | 1,095565 | -0,11% |
| 2025-05-16 | 1,095400 | -0,02% |
| 2025-05-15 | 1,094713 | -0,06% |
| 2025-05-14 | 1,094991 | +0,03% |
| 2025-05-13 | 1,095459 | +0,04% |
| 2025-05-12 | 1,094462 | -0,09% |
| 2025-05-09 | 1,091928 | -0,23% |
| 2025-05-08 | 1,089988 | -0,18% |
| 2025-05-07 | 1,088338 | -0,15% |
| 2025-05-06 | 1,088215 | -0,01% |
| 2025-05-05 | 1,088372 | +0,01% |
| 2025-04-30 | 1,085792 | -0,24% |
| 2025-04-29 | 1,086790 | +0,09% |
| 2025-04-28 | 1,086304 | -0,04% |
| 2025-04-25 | 1,085852 | -0,04% |
| 2025-04-24 | 1,085238 | -0,06% |
| 2025-04-23 | 1,084664 | -0,05% |
| 2025-04-22 | 1,079773 | -0,45% |
| 2025-04-17 | 1,077594 | -0,20% |
| 2025-04-16 | 1,077066 | -0,05% |
| 2025-04-15 | 1,078107 | +0,10% |
| 2025-04-14 | 1,078273 | +0,02% |