Aktuális árfolyam
1,1301
2026-01-07
Eszközérték
3 M
Forint
Hozam (1 év)
+1,05%
Évesített hozam
+4,20%
Maximum ár
1,1301
Minimum ár
1,1149
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,130057 | - |
| 2026-01-06 | 1,129587 | -0,04% |
| 2026-01-05 | 1,128139 | -0,13% |
| 2025-12-31 | 1,125017 | -0,28% |
| 2025-12-30 | 1,125291 | +0,02% |
| 2025-12-29 | 1,124851 | -0,04% |
| 2025-12-23 | 1,124718 | -0,01% |
| 2025-12-22 | 1,124389 | -0,03% |
| 2025-12-19 | 1,124680 | +0,03% |
| 2025-12-18 | 1,124388 | -0,03% |
| 2025-12-17 | 1,123354 | -0,09% |
| 2025-12-16 | 1,122835 | -0,05% |
| 2025-12-15 | 1,123962 | +0,10% |
| 2025-12-12 | 1,122493 | -0,13% |
| 2025-12-11 | 1,122214 | -0,02% |
| 2025-12-10 | 1,121826 | -0,03% |
| 2025-12-09 | 1,121308 | -0,05% |
| 2025-12-08 | 1,120142 | -0,10% |
| 2025-12-05 | 1,120272 | +0,01% |
| 2025-12-04 | 1,120300 | +0,00% |
| 2025-12-03 | 1,119502 | -0,07% |
| 2025-12-02 | 1,119758 | +0,02% |
| 2025-12-01 | 1,119511 | -0,02% |
| 2025-11-28 | 1,119424 | -0,01% |
| 2025-11-27 | 1,119118 | -0,03% |
| 2025-11-26 | 1,118870 | -0,02% |
| 2025-11-25 | 1,117604 | -0,11% |
| 2025-11-24 | 1,116282 | -0,12% |
| 2025-11-21 | 1,115063 | -0,11% |
| 2025-11-20 | 1,116007 | +0,08% |
| 2025-11-19 | 1,115167 | -0,08% |
| 2025-11-18 | 1,114944 | -0,02% |
| 2025-11-17 | 1,116755 | +0,16% |
| 2025-11-14 | 1,117141 | +0,03% |
| 2025-11-13 | 1,118571 | +0,13% |
| 2025-11-12 | 1,119129 | +0,05% |
| 2025-11-11 | 1,118393 | -0,07% |
| 2025-11-10 | 1,117555 | -0,07% |
| 2025-11-07 | 1,115396 | -0,19% |
| 2025-11-06 | 1,115996 | +0,05% |
| 2025-11-05 | 1,116810 | +0,07% |
| 2025-11-04 | 1,116939 | +0,01% |
| 2025-11-03 | 1,118327 | +0,12% |
| 2025-10-31 | 1,117904 | -0,04% |
| 2025-10-30 | 1,118047 | +0,01% |
| 2025-10-29 | 1,118468 | +0,04% |
| 2025-10-28 | 1,118764 | +0,03% |
| 2025-10-27 | 1,118587 | -0,02% |
| 2025-10-22 | 1,116652 | -0,17% |
| 2025-10-21 | 1,116419 | -0,02% |
| 2025-10-20 | 1,117355 | +0,08% |
| 2025-10-17 | 1,115063 | -0,21% |
| 2025-10-16 | 1,116399 | +0,12% |
| 2025-10-15 | 1,116832 | +0,04% |
| 2025-10-14 | 1,116333 | -0,04% |
| 2025-10-13 | 1,117366 | +0,09% |
| 2025-10-10 | 1,116432 | -0,08% |
| 2025-10-09 | 1,117380 | +0,08% |
| 2025-10-08 | 1,118354 | +0,09% |