Aktuális árfolyam
1,1300
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 év)
-0,24%
Évesített hozam
-3,30%
Maximum ár
1,1328
Minimum ár
1,1227
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,130024 | - |
| 2026-03-31 | 1,126058 | -0,35% |
| 2026-03-30 | 1,123484 | -0,23% |
| 2026-03-27 | 1,122657 | -0,07% |
| 2026-03-26 | 1,126299 | +0,32% |
| 2026-03-25 | 1,127835 | +0,14% |
| 2026-03-24 | 1,124691 | -0,28% |
| 2026-03-23 | 1,125326 | +0,06% |
| 2026-03-20 | 1,125624 | +0,03% |
| 2026-03-19 | 1,127230 | +0,14% |
| 2026-03-18 | 1,131166 | +0,35% |
| 2026-03-17 | 1,132192 | +0,09% |
| 2026-03-16 | 1,130825 | -0,12% |
| 2026-03-13 | 1,129493 | -0,12% |
| 2026-03-12 | 1,130723 | +0,11% |
| 2026-03-11 | 1,132220 | +0,13% |
| 2026-03-10 | 1,132752 | +0,05% |
| 2026-03-09 | 1,129070 | -0,33% |
| 2026-03-06 | 1,130322 | +0,11% |
| 2026-03-05 | 1,132782 | +0,22% |