Aktuális árfolyam
1,5352
2025-10-09
Eszközérték
12.682 M
Forint
Hozam (1 év)
+13,06%
Évesített hozam
+13,24%
Maximum ár
1,5374
Minimum ár
1,3530
Volatilitás
3,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,535198 | - |
| 2025-10-08 | 1,537390 | +0,14% |
| 2025-10-07 | 1,534158 | -0,21% |
| 2025-10-06 | 1,529956 | -0,27% |
| 2025-10-03 | 1,530482 | +0,03% |
| 2025-10-02 | 1,527185 | -0,22% |
| 2025-10-01 | 1,523516 | -0,24% |
| 2025-09-30 | 1,521815 | -0,11% |
| 2025-09-29 | 1,523020 | +0,08% |
| 2025-09-26 | 1,522265 | -0,05% |
| 2025-09-25 | 1,519519 | -0,18% |
| 2025-09-24 | 1,520390 | +0,06% |
| 2025-09-23 | 1,518433 | -0,13% |
| 2025-09-22 | 1,517067 | -0,09% |
| 2025-09-19 | 1,515891 | -0,08% |
| 2025-09-18 | 1,514567 | -0,09% |
| 2025-09-17 | 1,514306 | -0,02% |
| 2025-09-16 | 1,515383 | +0,07% |
| 2025-09-15 | 1,519151 | +0,25% |
| 2025-09-12 | 1,517829 | -0,09% |
| 2025-09-11 | 1,519123 | +0,09% |
| 2025-09-10 | 1,516422 | -0,18% |
| 2025-09-09 | 1,515777 | -0,04% |
| 2025-09-08 | 1,516996 | +0,08% |
| 2025-09-05 | 1,514320 | -0,18% |
| 2025-09-04 | 1,516577 | +0,15% |
| 2025-09-03 | 1,513707 | -0,19% |
| 2025-09-02 | 1,512810 | -0,06% |
| 2025-09-01 | 1,514985 | +0,14% |
| 2025-08-29 | 1,515408 | +0,03% |
| 2025-08-28 | 1,519122 | +0,25% |
| 2025-08-27 | 1,520334 | +0,08% |
| 2025-08-26 | 1,522027 | +0,11% |
| 2025-08-25 | 1,522385 | +0,02% |
| 2025-08-22 | 1,523620 | +0,08% |
| 2025-08-21 | 1,523100 | -0,03% |
| 2025-08-19 | 1,520192 | -0,19% |
| 2025-08-18 | 1,520504 | +0,02% |
| 2025-08-15 | 1,520886 | +0,03% |
| 2025-08-14 | 1,520479 | -0,03% |
| 2025-08-13 | 1,521440 | +0,06% |
| 2025-08-12 | 1,521245 | -0,01% |
| 2025-08-11 | 1,518859 | -0,16% |
| 2025-08-08 | 1,520646 | +0,12% |
| 2025-08-07 | 1,518343 | -0,15% |
| 2025-08-06 | 1,514393 | -0,26% |
| 2025-08-05 | 1,512351 | -0,13% |
| 2025-08-04 | 1,509118 | -0,21% |
| 2025-08-01 | 1,503534 | -0,37% |
| 2025-07-31 | 1,513103 | +0,64% |
| 2025-07-30 | 1,511955 | -0,08% |
| 2025-07-29 | 1,511469 | -0,03% |
| 2025-07-28 | 1,506369 | -0,34% |
| 2025-07-25 | 1,506902 | +0,04% |
| 2025-07-24 | 1,507863 | +0,06% |
| 2025-07-23 | 1,507930 | +0,00% |
| 2025-07-22 | 1,505101 | -0,19% |
| 2025-07-21 | 1,506095 | +0,07% |
| 2025-07-18 | 1,504429 | -0,11% |
| 2025-07-17 | 1,502568 | -0,12% |
| 2025-07-16 | 1,497869 | -0,31% |
| 2025-07-15 | 1,497402 | -0,03% |
| 2025-07-14 | 1,497227 | -0,01% |
| 2025-07-11 | 1,495987 | -0,08% |
| 2025-07-10 | 1,495518 | -0,03% |
| 2025-07-09 | 1,496493 | +0,07% |
| 2025-07-08 | 1,492340 | -0,28% |
| 2025-07-07 | 1,490737 | -0,11% |
| 2025-07-04 | 1,490616 | -0,01% |
| 2025-07-03 | 1,493162 | +0,17% |
| 2025-07-02 | 1,488309 | -0,33% |
| 2025-07-01 | 1,485305 | -0,20% |
| 2025-06-30 | 1,485137 | -0,01% |
| 2025-06-27 | 1,482485 | -0,18% |
| 2025-06-26 | 1,480016 | -0,17% |
| 2025-06-25 | 1,476830 | -0,22% |
| 2025-06-24 | 1,478056 | +0,08% |
| 2025-06-23 | 1,473376 | -0,32% |
| 2025-06-20 | 1,473845 | +0,03% |
| 2025-06-19 | 1,473505 | -0,02% |
| 2025-06-18 | 1,476415 | +0,20% |
| 2025-06-17 | 1,475458 | -0,06% |
| 2025-06-16 | 1,475737 | +0,02% |
| 2025-06-13 | 1,473174 | -0,17% |
| 2025-06-12 | 1,475453 | +0,15% |
| 2025-06-11 | 1,478275 | +0,19% |
| 2025-06-10 | 1,478545 | +0,02% |
| 2025-06-06 | 1,475334 | -0,22% |
| 2025-06-05 | 1,476697 | +0,09% |
| 2025-06-04 | 1,477411 | +0,05% |
| 2025-06-03 | 1,475174 | -0,15% |
| 2025-06-02 | 1,472925 | -0,15% |
| 2025-05-29 | 1,476794 | +0,26% |
| 2025-05-28 | 1,476601 | -0,01% |
| 2025-05-27 | 1,475930 | -0,05% |
| 2025-05-26 | 1,470105 | -0,39% |
| 2025-05-23 | 1,465094 | -0,34% |
| 2025-05-22 | 1,467647 | +0,17% |
| 2025-05-21 | 1,469258 | +0,11% |
| 2025-05-20 | 1,472812 | +0,24% |
| 2025-05-19 | 1,470080 | -0,19% |
| 2025-05-16 | 1,470947 | +0,06% |
| 2025-05-15 | 1,469062 | -0,13% |
| 2025-05-14 | 1,469894 | +0,06% |
| 2025-05-13 | 1,471462 | +0,11% |
| 2025-05-12 | 1,468812 | -0,18% |
| 2025-05-09 | 1,460421 | -0,57% |
| 2025-05-08 | 1,455155 | -0,36% |
| 2025-05-07 | 1,449731 | -0,37% |
| 2025-05-06 | 1,449344 | -0,03% |
| 2025-05-05 | 1,449840 | +0,03% |
| 2025-04-30 | 1,442086 | -0,53% |
| 2025-04-29 | 1,444963 | +0,20% |
| 2025-04-28 | 1,443098 | -0,13% |
| 2025-04-25 | 1,442999 | -0,01% |
| 2025-04-24 | 1,441048 | -0,14% |
| 2025-04-23 | 1,438961 | -0,14% |
| 2025-04-22 | 1,428108 | -0,75% |
| 2025-04-17 | 1,421793 | -0,44% |
| 2025-04-16 | 1,420526 | -0,09% |
| 2025-04-15 | 1,423507 | +0,21% |
| 2025-04-14 | 1,421732 | -0,12% |
| 2025-04-11 | 1,409695 | -0,85% |
| 2025-04-10 | 1,411818 | +0,15% |
| 2025-04-09 | 1,401312 | -0,74% |
| 2025-04-08 | 1,409329 | +0,57% |
| 2025-04-07 | 1,397068 | -0,87% |
| 2025-04-04 | 1,407531 | +0,75% |
| 2025-04-03 | 1,424939 | +1,24% |
| 2025-04-02 | 1,439540 | +1,02% |
| 2025-04-01 | 1,440092 | +0,04% |
| 2025-03-31 | 1,433289 | -0,47% |
| 2025-03-28 | 1,440561 | +0,51% |
| 2025-03-27 | 1,443067 | +0,17% |
| 2025-03-26 | 1,442438 | -0,04% |
| 2025-03-25 | 1,441458 | -0,07% |
| 2025-03-24 | 1,438020 | -0,24% |
| 2025-03-21 | 1,434350 | -0,26% |
| 2025-03-20 | 1,436912 | +0,18% |
| 2025-03-19 | 1,436603 | -0,02% |
| 2025-03-18 | 1,435700 | -0,06% |
| 2025-03-17 | 1,436231 | +0,04% |
| 2025-03-14 | 1,433637 | -0,18% |
| 2025-03-13 | 1,426784 | -0,48% |
| 2025-03-12 | 1,424647 | -0,15% |
| 2025-03-11 | 1,420874 | -0,26% |
| 2025-03-10 | 1,423004 | +0,15% |
| 2025-03-07 | 1,426532 | +0,25% |
| 2025-03-06 | 1,429130 | +0,18% |
| 2025-03-05 | 1,425688 | -0,24% |
| 2025-03-04 | 1,421525 | -0,29% |
| 2025-03-03 | 1,431647 | +0,71% |
| 2025-02-28 | 1,431754 | +0,01% |
| 2025-02-27 | 1,432370 | +0,04% |
| 2025-02-26 | 1,433720 | +0,09% |
| 2025-02-25 | 1,429997 | -0,26% |
| 2025-02-24 | 1,431934 | +0,14% |
| 2025-02-21 | 1,436800 | +0,34% |
| 2025-02-20 | 1,435903 | -0,06% |
| 2025-02-19 | 1,434675 | -0,09% |
| 2025-02-18 | 1,437482 | +0,20% |
| 2025-02-17 | 1,432719 | -0,33% |
| 2025-02-14 | 1,429427 | -0,23% |
| 2025-02-13 | 1,428914 | -0,04% |
| 2025-02-12 | 1,424750 | -0,29% |
| 2025-02-11 | 1,425168 | +0,03% |
| 2025-02-10 | 1,424945 | -0,02% |
| 2025-02-07 | 1,420553 | -0,31% |
| 2025-02-06 | 1,422502 | +0,14% |
| 2025-02-05 | 1,413269 | -0,65% |
| 2025-02-04 | 1,414164 | +0,06% |
| 2025-02-03 | 1,412133 | -0,14% |
| 2025-01-31 | 1,417311 | +0,37% |
| 2025-01-30 | 1,417370 | +0,00% |
| 2025-01-29 | 1,413665 | -0,26% |
| 2025-01-28 | 1,413704 | +0,00% |
| 2025-01-27 | 1,410164 | -0,25% |
| 2025-01-24 | 1,411373 | +0,09% |
| 2025-01-23 | 1,410641 | -0,05% |
| 2025-01-22 | 1,410082 | -0,04% |
| 2025-01-21 | 1,409977 | -0,01% |
| 2025-01-20 | 1,407884 | -0,15% |
| 2025-01-17 | 1,408413 | +0,04% |
| 2025-01-16 | 1,402808 | -0,40% |
| 2025-01-15 | 1,400668 | -0,15% |
| 2025-01-14 | 1,395074 | -0,40% |
| 2025-01-13 | 1,395367 | +0,02% |
| 2025-01-10 | 1,396024 | +0,05% |
| 2025-01-09 | 1,398138 | +0,15% |
| 2025-01-08 | 1,397394 | -0,05% |
| 2025-01-07 | 1,399579 | +0,16% |
| 2025-01-06 | 1,397623 | -0,14% |
| 2025-01-03 | 1,396526 | -0,08% |
| 2025-01-02 | 1,391809 | -0,34% |
| 2024-12-31 | 1,385993 | -0,42% |
| 2024-12-30 | 1,386051 | +0,00% |
| 2024-12-23 | 1,388783 | +0,20% |
| 2024-12-20 | 1,388700 | -0,01% |
| 2024-12-19 | 1,388897 | +0,01% |
| 2024-12-18 | 1,388016 | -0,06% |
| 2024-12-17 | 1,388585 | +0,04% |
| 2024-12-16 | 1,391946 | +0,24% |
| 2024-12-13 | 1,393969 | +0,15% |
| 2024-12-12 | 1,394987 | +0,07% |
| 2024-12-11 | 1,396535 | +0,11% |
| 2024-12-10 | 1,395374 | -0,08% |
| 2024-12-09 | 1,395278 | -0,01% |
| 2024-12-06 | 1,394654 | -0,04% |
| 2024-12-05 | 1,393540 | -0,08% |
| 2024-12-04 | 1,390611 | -0,21% |
| 2024-12-03 | 1,387010 | -0,26% |
| 2024-12-02 | 1,386371 | -0,05% |
| 2024-11-29 | 1,379322 | -0,51% |
| 2024-11-28 | 1,379002 | -0,02% |
| 2024-11-27 | 1,376356 | -0,19% |
| 2024-11-26 | 1,376533 | +0,01% |
| 2024-11-25 | 1,377605 | +0,08% |
| 2024-11-22 | 1,376769 | -0,06% |
| 2024-11-21 | 1,372802 | -0,29% |
| 2024-11-20 | 1,366203 | -0,48% |
| 2024-11-19 | 1,362272 | -0,29% |
| 2024-11-18 | 1,369741 | +0,55% |
| 2024-11-15 | 1,365661 | -0,30% |
| 2024-11-14 | 1,372086 | +0,47% |
| 2024-11-13 | 1,370243 | -0,13% |
| 2024-11-12 | 1,373257 | +0,22% |
| 2024-11-11 | 1,374851 | +0,12% |
| 2024-11-08 | 1,369583 | -0,38% |
| 2024-11-07 | 1,368708 | -0,06% |
| 2024-11-06 | 1,364782 | -0,29% |
| 2024-11-05 | 1,357823 | -0,51% |
| 2024-11-04 | 1,355899 | -0,14% |
| 2024-10-31 | 1,354377 | -0,11% |
| 2024-10-30 | 1,355324 | +0,07% |
| 2024-10-29 | 1,357223 | +0,14% |
| 2024-10-28 | 1,355326 | -0,14% |
| 2024-10-25 | 1,354722 | -0,04% |
| 2024-10-24 | 1,352997 | -0,13% |
| 2024-10-22 | 1,354919 | +0,14% |
| 2024-10-21 | 1,357561 | +0,19% |
| 2024-10-18 | 1,359712 | +0,16% |
| 2024-10-17 | 1,359019 | -0,05% |
| 2024-10-16 | 1,359909 | +0,07% |
| 2024-10-15 | 1,357717 | -0,16% |
| 2024-10-14 | 1,357911 | +0,01% |