Aktuális árfolyam
1,5352
2025-10-09
Eszközérték
12.682 M
Forint
Hozam (1 év)
+47,02%
Évesített hozam
+17,88%
Maximum ár
1,5374
Minimum ár
1,0264
Volatilitás
11,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,535198 | - |
| 2025-10-08 | 1,537390 | +0,14% |
| 2025-10-07 | 1,534158 | -0,21% |
| 2025-10-06 | 1,529956 | -0,27% |
| 2025-10-03 | 1,530482 | +0,03% |
| 2025-10-02 | 1,527185 | -0,22% |
| 2025-10-01 | 1,523516 | -0,24% |
| 2025-09-30 | 1,521815 | -0,11% |
| 2025-09-29 | 1,523020 | +0,08% |
| 2025-09-26 | 1,522265 | -0,05% |
| 2025-09-25 | 1,519519 | -0,18% |
| 2025-09-24 | 1,520390 | +0,06% |
| 2025-09-23 | 1,518433 | -0,13% |
| 2025-09-22 | 1,517067 | -0,09% |
| 2025-09-19 | 1,515891 | -0,08% |
| 2025-09-18 | 1,514567 | -0,09% |
| 2025-09-17 | 1,514306 | -0,02% |
| 2025-09-16 | 1,515383 | +0,07% |
| 2025-09-15 | 1,519151 | +0,25% |
| 2025-09-12 | 1,517829 | -0,09% |
| 2025-09-11 | 1,519123 | +0,09% |
| 2025-09-10 | 1,516422 | -0,18% |
| 2025-09-09 | 1,515777 | -0,04% |
| 2025-09-08 | 1,516996 | +0,08% |
| 2025-09-05 | 1,514320 | -0,18% |
| 2025-09-04 | 1,516577 | +0,15% |
| 2025-09-03 | 1,513707 | -0,19% |
| 2025-09-02 | 1,512810 | -0,06% |
| 2025-09-01 | 1,514985 | +0,14% |
| 2025-08-29 | 1,515408 | +0,03% |
| 2025-08-28 | 1,519122 | +0,25% |
| 2025-08-27 | 1,520334 | +0,08% |
| 2025-08-26 | 1,522027 | +0,11% |
| 2025-08-25 | 1,522385 | +0,02% |
| 2025-08-22 | 1,523620 | +0,08% |
| 2025-08-21 | 1,523100 | -0,03% |
| 2025-08-19 | 1,520192 | -0,19% |
| 2025-08-18 | 1,520504 | +0,02% |
| 2025-08-15 | 1,520886 | +0,03% |
| 2025-08-14 | 1,520479 | -0,03% |
| 2025-08-13 | 1,521440 | +0,06% |
| 2025-08-12 | 1,521245 | -0,01% |
| 2025-08-11 | 1,518859 | -0,16% |
| 2025-08-08 | 1,520646 | +0,12% |
| 2025-08-07 | 1,518343 | -0,15% |
| 2025-08-06 | 1,514393 | -0,26% |
| 2025-08-05 | 1,512351 | -0,13% |
| 2025-08-04 | 1,509118 | -0,21% |
| 2025-08-01 | 1,503534 | -0,37% |
| 2025-07-31 | 1,513103 | +0,64% |
| 2025-07-30 | 1,511955 | -0,08% |
| 2025-07-29 | 1,511469 | -0,03% |
| 2025-07-28 | 1,506369 | -0,34% |
| 2025-07-25 | 1,506902 | +0,04% |
| 2025-07-24 | 1,507863 | +0,06% |
| 2025-07-23 | 1,507930 | +0,00% |
| 2025-07-22 | 1,505101 | -0,19% |
| 2025-07-21 | 1,506095 | +0,07% |
| 2025-07-18 | 1,504429 | -0,11% |
| 2025-07-17 | 1,502568 | -0,12% |
| 2025-07-16 | 1,497869 | -0,31% |
| 2025-07-15 | 1,497402 | -0,03% |
| 2025-07-14 | 1,497227 | -0,01% |
| 2025-07-11 | 1,495987 | -0,08% |
| 2025-07-10 | 1,495518 | -0,03% |
| 2025-07-09 | 1,496493 | +0,07% |
| 2025-07-08 | 1,492340 | -0,28% |
| 2025-07-07 | 1,490737 | -0,11% |
| 2025-07-04 | 1,490616 | -0,01% |
| 2025-07-03 | 1,493162 | +0,17% |
| 2025-07-02 | 1,488309 | -0,33% |
| 2025-07-01 | 1,485305 | -0,20% |
| 2025-06-30 | 1,485137 | -0,01% |
| 2025-06-27 | 1,482485 | -0,18% |
| 2025-06-26 | 1,480016 | -0,17% |
| 2025-06-25 | 1,476830 | -0,22% |
| 2025-06-24 | 1,478056 | +0,08% |
| 2025-06-23 | 1,473376 | -0,32% |
| 2025-06-20 | 1,473845 | +0,03% |
| 2025-06-19 | 1,473505 | -0,02% |
| 2025-06-18 | 1,476415 | +0,20% |
| 2025-06-17 | 1,475458 | -0,06% |
| 2025-06-16 | 1,475737 | +0,02% |
| 2025-06-13 | 1,473174 | -0,17% |
| 2025-06-12 | 1,475453 | +0,15% |
| 2025-06-11 | 1,478275 | +0,19% |
| 2025-06-10 | 1,478545 | +0,02% |
| 2025-06-06 | 1,475334 | -0,22% |
| 2025-06-05 | 1,476697 | +0,09% |
| 2025-06-04 | 1,477411 | +0,05% |
| 2025-06-03 | 1,475174 | -0,15% |
| 2025-06-02 | 1,472925 | -0,15% |
| 2025-05-29 | 1,476794 | +0,26% |
| 2025-05-28 | 1,476601 | -0,01% |
| 2025-05-27 | 1,475930 | -0,05% |
| 2025-05-26 | 1,470105 | -0,39% |
| 2025-05-23 | 1,465094 | -0,34% |
| 2025-05-22 | 1,467647 | +0,17% |
| 2025-05-21 | 1,469258 | +0,11% |
| 2025-05-20 | 1,472812 | +0,24% |
| 2025-05-19 | 1,470080 | -0,19% |
| 2025-05-16 | 1,470947 | +0,06% |
| 2025-05-15 | 1,469062 | -0,13% |
| 2025-05-14 | 1,469894 | +0,06% |
| 2025-05-13 | 1,471462 | +0,11% |
| 2025-05-12 | 1,468812 | -0,18% |
| 2025-05-09 | 1,460421 | -0,57% |
| 2025-05-08 | 1,455155 | -0,36% |
| 2025-05-07 | 1,449731 | -0,37% |
| 2025-05-06 | 1,449344 | -0,03% |
| 2025-05-05 | 1,449840 | +0,03% |
| 2025-04-30 | 1,442086 | -0,53% |
| 2025-04-29 | 1,444963 | +0,20% |
| 2025-04-28 | 1,443098 | -0,13% |
| 2025-04-25 | 1,442999 | -0,01% |
| 2025-04-24 | 1,441048 | -0,14% |
| 2025-04-23 | 1,438961 | -0,14% |
| 2025-04-22 | 1,428108 | -0,75% |
| 2025-04-17 | 1,421793 | -0,44% |
| 2025-04-16 | 1,420526 | -0,09% |
| 2025-04-15 | 1,423507 | +0,21% |
| 2025-04-14 | 1,421732 | -0,12% |
| 2025-04-11 | 1,409695 | -0,85% |
| 2025-04-10 | 1,411818 | +0,15% |
| 2025-04-09 | 1,401312 | -0,74% |
| 2025-04-08 | 1,409329 | +0,57% |
| 2025-04-07 | 1,397068 | -0,87% |
| 2025-04-04 | 1,407531 | +0,75% |
| 2025-04-03 | 1,424939 | +1,24% |
| 2025-04-02 | 1,439540 | +1,02% |
| 2025-04-01 | 1,440092 | +0,04% |
| 2025-03-31 | 1,433289 | -0,47% |
| 2025-03-28 | 1,440561 | +0,51% |
| 2025-03-27 | 1,443067 | +0,17% |
| 2025-03-26 | 1,442438 | -0,04% |
| 2025-03-25 | 1,441458 | -0,07% |
| 2025-03-24 | 1,438020 | -0,24% |
| 2025-03-21 | 1,434350 | -0,26% |
| 2025-03-20 | 1,436912 | +0,18% |
| 2025-03-19 | 1,436603 | -0,02% |
| 2025-03-18 | 1,435700 | -0,06% |
| 2025-03-17 | 1,436231 | +0,04% |
| 2025-03-14 | 1,433637 | -0,18% |
| 2025-03-13 | 1,426784 | -0,48% |
| 2025-03-12 | 1,424647 | -0,15% |
| 2025-03-11 | 1,420874 | -0,26% |
| 2025-03-10 | 1,423004 | +0,15% |
| 2025-03-07 | 1,426532 | +0,25% |
| 2025-03-06 | 1,429130 | +0,18% |
| 2025-03-05 | 1,425688 | -0,24% |
| 2025-03-04 | 1,421525 | -0,29% |
| 2025-03-03 | 1,431647 | +0,71% |
| 2025-02-28 | 1,431754 | +0,01% |
| 2025-02-27 | 1,432370 | +0,04% |
| 2025-02-26 | 1,433720 | +0,09% |
| 2025-02-25 | 1,429997 | -0,26% |
| 2025-02-24 | 1,431934 | +0,14% |
| 2025-02-21 | 1,436800 | +0,34% |
| 2025-02-20 | 1,435903 | -0,06% |
| 2025-02-19 | 1,434675 | -0,09% |
| 2025-02-18 | 1,437482 | +0,20% |
| 2025-02-17 | 1,432719 | -0,33% |
| 2025-02-14 | 1,429427 | -0,23% |
| 2025-02-13 | 1,428914 | -0,04% |
| 2025-02-12 | 1,424750 | -0,29% |
| 2025-02-11 | 1,425168 | +0,03% |
| 2025-02-10 | 1,424945 | -0,02% |
| 2025-02-07 | 1,420553 | -0,31% |
| 2025-02-06 | 1,422502 | +0,14% |
| 2025-02-05 | 1,413269 | -0,65% |
| 2025-02-04 | 1,414164 | +0,06% |
| 2025-02-03 | 1,412133 | -0,14% |
| 2025-01-31 | 1,417311 | +0,37% |
| 2025-01-30 | 1,417370 | +0,00% |
| 2025-01-29 | 1,413665 | -0,26% |
| 2025-01-28 | 1,413704 | +0,00% |
| 2025-01-27 | 1,410164 | -0,25% |
| 2025-01-24 | 1,411373 | +0,09% |
| 2025-01-23 | 1,410641 | -0,05% |
| 2025-01-22 | 1,410082 | -0,04% |
| 2025-01-21 | 1,409977 | -0,01% |
| 2025-01-20 | 1,407884 | -0,15% |
| 2025-01-17 | 1,408413 | +0,04% |
| 2025-01-16 | 1,402808 | -0,40% |
| 2025-01-15 | 1,400668 | -0,15% |
| 2025-01-14 | 1,395074 | -0,40% |
| 2025-01-13 | 1,395367 | +0,02% |
| 2025-01-10 | 1,396024 | +0,05% |
| 2025-01-09 | 1,398138 | +0,15% |
| 2025-01-08 | 1,397394 | -0,05% |
| 2025-01-07 | 1,399579 | +0,16% |
| 2025-01-06 | 1,397623 | -0,14% |
| 2025-01-03 | 1,396526 | -0,08% |
| 2025-01-02 | 1,391809 | -0,34% |
| 2024-12-31 | 1,385993 | -0,42% |
| 2024-12-30 | 1,386051 | +0,00% |
| 2024-12-23 | 1,388783 | +0,20% |
| 2024-12-20 | 1,388700 | -0,01% |
| 2024-12-19 | 1,388897 | +0,01% |
| 2024-12-18 | 1,388016 | -0,06% |
| 2024-12-17 | 1,388585 | +0,04% |
| 2024-12-16 | 1,391946 | +0,24% |
| 2024-12-13 | 1,393969 | +0,15% |
| 2024-12-12 | 1,394987 | +0,07% |
| 2024-12-11 | 1,396535 | +0,11% |
| 2024-12-10 | 1,395374 | -0,08% |
| 2024-12-09 | 1,395278 | -0,01% |
| 2024-12-06 | 1,394654 | -0,04% |
| 2024-12-05 | 1,393540 | -0,08% |
| 2024-12-04 | 1,390611 | -0,21% |
| 2024-12-03 | 1,387010 | -0,26% |
| 2024-12-02 | 1,386371 | -0,05% |
| 2024-11-29 | 1,379322 | -0,51% |
| 2024-11-28 | 1,379002 | -0,02% |
| 2024-11-27 | 1,376356 | -0,19% |
| 2024-11-26 | 1,376533 | +0,01% |
| 2024-11-25 | 1,377605 | +0,08% |
| 2024-11-22 | 1,376769 | -0,06% |
| 2024-11-21 | 1,372802 | -0,29% |
| 2024-11-20 | 1,366203 | -0,48% |
| 2024-11-19 | 1,362272 | -0,29% |
| 2024-11-18 | 1,369741 | +0,55% |
| 2024-11-15 | 1,365661 | -0,30% |
| 2024-11-14 | 1,372086 | +0,47% |
| 2024-11-13 | 1,370243 | -0,13% |
| 2024-11-12 | 1,373257 | +0,22% |
| 2024-11-11 | 1,374851 | +0,12% |
| 2024-11-08 | 1,369583 | -0,38% |
| 2024-11-07 | 1,368708 | -0,06% |
| 2024-11-06 | 1,364782 | -0,29% |
| 2024-11-05 | 1,357823 | -0,51% |
| 2024-11-04 | 1,355899 | -0,14% |
| 2024-10-31 | 1,354377 | -0,11% |
| 2024-10-30 | 1,355324 | +0,07% |
| 2024-10-29 | 1,357223 | +0,14% |
| 2024-10-28 | 1,355326 | -0,14% |
| 2024-10-25 | 1,354722 | -0,04% |
| 2024-10-24 | 1,352997 | -0,13% |
| 2024-10-22 | 1,354919 | +0,14% |
| 2024-10-21 | 1,357561 | +0,19% |
| 2024-10-18 | 1,359712 | +0,16% |
| 2024-10-17 | 1,359019 | -0,05% |
| 2024-10-16 | 1,359909 | +0,07% |
| 2024-10-15 | 1,357717 | -0,16% |
| 2024-10-14 | 1,357911 | +0,01% |
| 2024-10-11 | 1,357156 | -0,06% |
| 2024-10-10 | 1,353352 | -0,28% |
| 2024-10-09 | 1,352802 | -0,04% |
| 2024-10-08 | 1,351252 | -0,11% |
| 2024-10-07 | 1,354832 | +0,26% |
| 2024-10-04 | 1,353883 | -0,07% |
| 2024-10-03 | 1,349365 | -0,33% |
| 2024-10-02 | 1,351602 | +0,17% |
| 2024-10-01 | 1,352892 | +0,10% |
| 2024-09-30 | 1,354063 | +0,09% |
| 2024-09-27 | 1,359485 | +0,40% |
| 2024-09-26 | 1,355719 | -0,28% |
| 2024-09-25 | 1,351463 | -0,31% |
| 2024-09-24 | 1,349387 | -0,15% |
| 2024-09-23 | 1,343502 | -0,44% |
| 2024-09-20 | 1,339024 | -0,33% |
| 2024-09-19 | 1,342849 | +0,29% |
| 2024-09-18 | 1,338355 | -0,33% |
| 2024-09-17 | 1,340013 | +0,12% |
| 2024-09-16 | 1,336110 | -0,29% |
| 2024-09-13 | 1,338980 | +0,21% |
| 2024-09-12 | 1,336401 | -0,19% |
| 2024-09-11 | 1,332953 | -0,26% |
| 2024-09-10 | 1,334997 | +0,15% |
| 2024-09-09 | 1,334129 | -0,07% |
| 2024-09-06 | 1,330877 | -0,24% |
| 2024-09-05 | 1,335533 | +0,35% |
| 2024-09-04 | 1,337271 | +0,13% |
| 2024-09-03 | 1,338940 | +0,12% |
| 2024-09-02 | 1,342161 | +0,24% |
| 2024-08-30 | 1,339005 | -0,24% |
| 2024-08-29 | 1,337807 | -0,09% |
| 2024-08-28 | 1,335652 | -0,16% |
| 2024-08-27 | 1,339906 | +0,32% |
| 2024-08-26 | 1,340173 | +0,02% |
| 2024-08-23 | 1,339220 | -0,07% |
| 2024-08-22 | 1,335744 | -0,26% |
| 2024-08-21 | 1,336058 | +0,02% |
| 2024-08-16 | 1,338341 | +0,17% |
| 2024-08-15 | 1,333110 | -0,39% |
| 2024-08-14 | 1,330303 | -0,21% |
| 2024-08-13 | 1,328481 | -0,14% |
| 2024-08-12 | 1,327589 | -0,07% |
| 2024-08-09 | 1,322298 | -0,40% |
| 2024-08-08 | 1,323186 | +0,07% |
| 2024-08-07 | 1,322811 | -0,03% |
| 2024-08-06 | 1,316612 | -0,47% |
| 2024-08-05 | 1,316645 | +0,00% |
| 2024-08-02 | 1,333368 | +1,27% |
| 2024-08-01 | 1,341961 | +0,64% |
| 2024-07-31 | 1,346776 | +0,36% |
| 2024-07-30 | 1,338148 | -0,64% |
| 2024-07-29 | 1,336159 | -0,15% |
| 2024-07-26 | 1,334837 | -0,10% |
| 2024-07-25 | 1,335789 | +0,07% |
| 2024-07-24 | 1,339934 | +0,31% |
| 2024-07-23 | 1,341602 | +0,12% |
| 2024-07-22 | 1,342685 | +0,08% |
| 2024-07-19 | 1,342819 | +0,01% |
| 2024-07-18 | 1,343466 | +0,05% |
| 2024-07-17 | 1,342101 | -0,10% |
| 2024-07-16 | 1,346053 | +0,29% |
| 2024-07-15 | 1,349031 | +0,22% |
| 2024-07-12 | 1,350156 | +0,08% |
| 2024-07-11 | 1,347687 | -0,18% |
| 2024-07-10 | 1,344534 | -0,23% |
| 2024-07-09 | 1,346138 | +0,12% |
| 2024-07-08 | 1,343260 | -0,21% |
| 2024-07-05 | 1,342672 | -0,04% |
| 2024-07-04 | 1,344526 | +0,14% |
| 2024-07-03 | 1,343532 | -0,07% |
| 2024-07-02 | 1,340789 | -0,20% |
| 2024-07-01 | 1,340997 | +0,02% |
| 2024-06-28 | 1,341606 | +0,05% |
| 2024-06-27 | 1,341790 | +0,01% |
| 2024-06-26 | 1,340162 | -0,12% |
| 2024-06-25 | 1,338565 | -0,12% |
| 2024-06-24 | 1,339577 | +0,08% |
| 2024-06-21 | 1,338898 | -0,05% |
| 2024-06-20 | 1,339748 | +0,06% |
| 2024-06-19 | 1,337145 | -0,19% |
| 2024-06-18 | 1,335724 | -0,11% |
| 2024-06-17 | 1,334303 | -0,11% |
| 2024-06-14 | 1,334099 | -0,02% |
| 2024-06-13 | 1,335074 | +0,07% |
| 2024-06-12 | 1,339058 | +0,30% |
| 2024-06-11 | 1,334457 | -0,34% |
| 2024-06-10 | 1,336660 | +0,17% |
| 2024-06-07 | 1,331718 | -0,37% |
| 2024-06-06 | 1,335970 | +0,32% |
| 2024-06-05 | 1,332077 | -0,29% |
| 2024-06-04 | 1,329379 | -0,20% |
| 2024-06-03 | 1,333840 | +0,34% |
| 2024-05-31 | 1,329993 | -0,29% |
| 2024-05-30 | 1,327142 | -0,21% |
| 2024-05-29 | 1,323127 | -0,30% |
| 2024-05-28 | 1,328636 | +0,42% |
| 2024-05-27 | 1,330508 | +0,14% |
| 2024-05-24 | 1,330852 | +0,03% |
| 2024-05-23 | 1,330831 | 0,00% |
| 2024-05-22 | 1,331763 | +0,07% |
| 2024-05-21 | 1,333653 | +0,14% |
| 2024-05-17 | 1,333412 | -0,02% |
| 2024-05-16 | 1,328118 | -0,40% |
| 2024-05-15 | 1,326049 | -0,16% |
| 2024-05-14 | 1,322878 | -0,24% |
| 2024-05-13 | 1,322273 | -0,05% |
| 2024-05-10 | 1,321055 | -0,09% |
| 2024-05-09 | 1,321409 | +0,03% |
| 2024-05-08 | 1,318300 | -0,24% |
| 2024-05-07 | 1,315761 | -0,19% |
| 2024-05-06 | 1,312793 | -0,23% |
| 2024-05-03 | 1,307964 | -0,37% |
| 2024-05-02 | 1,306367 | -0,12% |
| 2024-04-30 | 1,306258 | -0,01% |
| 2024-04-29 | 1,311188 | +0,38% |
| 2024-04-26 | 1,308616 | -0,20% |
| 2024-04-25 | 1,304001 | -0,35% |
| 2024-04-24 | 1,308317 | +0,33% |
| 2024-04-23 | 1,309976 | +0,13% |
| 2024-04-22 | 1,306724 | -0,25% |
| 2024-04-19 | 1,300700 | -0,46% |
| 2024-04-18 | 1,298170 | -0,19% |
| 2024-04-17 | 1,295279 | -0,22% |
| 2024-04-16 | 1,295407 | +0,01% |
| 2024-04-15 | 1,301558 | +0,47% |
| 2024-04-12 | 1,301268 | -0,02% |
| 2024-04-11 | 1,302869 | +0,12% |
| 2024-04-10 | 1,304727 | +0,14% |
| 2024-04-09 | 1,300316 | -0,34% |
| 2024-04-08 | 1,302973 | +0,20% |
| 2024-04-05 | 1,297982 | -0,38% |
| 2024-04-04 | 1,298983 | +0,08% |
| 2024-04-03 | 1,300314 | +0,10% |
| 2024-04-02 | 1,300436 | +0,01% |
| 2024-03-28 | 1,301479 | +0,08% |
| 2024-03-27 | 1,295653 | -0,45% |
| 2024-03-26 | 1,296274 | +0,05% |
| 2024-03-25 | 1,295389 | -0,07% |
| 2024-03-22 | 1,296614 | +0,09% |
| 2024-03-21 | 1,294099 | -0,19% |
| 2024-03-20 | 1,289474 | -0,36% |
| 2024-03-19 | 1,287872 | -0,12% |
| 2024-03-18 | 1,286039 | -0,14% |
| 2024-03-14 | 1,288498 | +0,19% |
| 2024-03-13 | 1,293737 | +0,41% |
| 2024-03-12 | 1,290698 | -0,23% |
| 2024-03-11 | 1,286050 | -0,36% |
| 2024-03-08 | 1,286100 | +0,00% |
| 2024-03-07 | 1,284977 | -0,09% |
| 2024-03-06 | 1,284006 | -0,08% |
| 2024-03-05 | 1,283914 | -0,01% |
| 2024-03-04 | 1,285363 | +0,11% |
| 2024-03-01 | 1,285921 | +0,04% |
| 2024-02-29 | 1,283121 | -0,22% |
| 2024-02-28 | 1,280011 | -0,24% |
| 2024-02-27 | 1,279959 | 0,00% |
| 2024-02-26 | 1,280257 | +0,02% |
| 2024-02-23 | 1,279614 | -0,05% |
| 2024-02-22 | 1,276005 | -0,28% |
| 2024-02-21 | 1,273428 | -0,20% |
| 2024-02-20 | 1,274099 | +0,05% |
| 2024-02-19 | 1,273017 | -0,08% |
| 2024-02-16 | 1,270744 | -0,18% |
| 2024-02-15 | 1,269559 | -0,09% |
| 2024-02-14 | 1,266785 | -0,22% |
| 2024-02-13 | 1,261028 | -0,45% |
| 2024-02-12 | 1,267031 | +0,48% |
| 2024-02-09 | 1,265346 | -0,13% |
| 2024-02-08 | 1,262878 | -0,20% |
| 2024-02-07 | 1,262945 | +0,01% |
| 2024-02-06 | 1,262472 | -0,04% |
| 2024-02-05 | 1,257631 | -0,38% |
| 2024-02-02 | 1,255790 | -0,15% |
| 2024-02-01 | 1,256394 | +0,05% |
| 2024-01-31 | 1,250388 | -0,48% |
| 2024-01-30 | 1,252046 | +0,13% |
| 2024-01-29 | 1,250722 | -0,11% |
| 2024-01-26 | 1,246365 | -0,35% |
| 2024-01-25 | 1,243146 | -0,26% |
| 2024-01-24 | 1,242596 | -0,04% |
| 2024-01-23 | 1,238831 | -0,30% |
| 2024-01-22 | 1,238807 | 0,00% |
| 2024-01-19 | 1,236859 | -0,16% |
| 2024-01-18 | 1,232008 | -0,39% |
| 2024-01-17 | 1,226700 | -0,43% |
| 2024-01-16 | 1,231883 | +0,42% |
| 2024-01-15 | 1,233673 | +0,15% |
| 2024-01-12 | 1,234198 | +0,04% |
| 2024-01-11 | 1,231436 | -0,22% |
| 2024-01-10 | 1,230397 | -0,08% |
| 2024-01-09 | 1,227281 | -0,25% |
| 2024-01-08 | 1,224732 | -0,21% |
| 2024-01-05 | 1,221562 | -0,26% |
| 2024-01-04 | 1,221628 | +0,01% |
| 2024-01-03 | 1,221972 | +0,03% |
| 2024-01-02 | 1,226797 | +0,39% |
| 2023-12-31 | 1,228470 | +0,14% |
| 2023-12-29 | 1,228390 | -0,01% |
| 2023-12-28 | 1,225678 | -0,22% |
| 2023-12-27 | 1,228624 | +0,24% |
| 2023-12-22 | 1,226173 | -0,20% |
| 2023-12-21 | 1,226653 | +0,04% |
| 2023-12-20 | 1,226598 | 0,00% |
| 2023-12-19 | 1,225403 | -0,10% |
| 2023-12-18 | 1,222770 | -0,21% |
| 2023-12-15 | 1,216371 | -0,52% |
| 2023-12-14 | 1,216810 | +0,04% |
| 2023-12-13 | 1,213924 | -0,24% |
| 2023-12-12 | 1,210747 | -0,26% |
| 2023-12-11 | 1,210119 | -0,05% |
| 2023-12-08 | 1,211574 | +0,12% |
| 2023-12-07 | 1,207648 | -0,32% |
| 2023-12-06 | 1,207991 | +0,03% |
| 2023-12-05 | 1,203647 | -0,36% |
| 2023-12-04 | 1,201374 | -0,19% |
| 2023-12-01 | 1,201584 | +0,02% |
| 2023-11-30 | 1,194203 | -0,61% |
| 2023-11-29 | 1,191108 | -0,26% |
| 2023-11-28 | 1,193408 | +0,19% |
| 2023-11-27 | 1,190171 | -0,27% |
| 2023-11-24 | 1,191962 | +0,15% |
| 2023-11-23 | 1,190121 | -0,15% |
| 2023-11-22 | 1,191635 | +0,13% |
| 2023-11-21 | 1,188782 | -0,24% |
| 2023-11-20 | 1,188999 | +0,02% |
| 2023-11-17 | 1,181100 | -0,66% |
| 2023-11-16 | 1,177083 | -0,34% |
| 2023-11-15 | 1,177270 | +0,02% |
| 2023-11-14 | 1,176687 | -0,05% |
| 2023-11-13 | 1,166372 | -0,88% |
| 2023-11-10 | 1,166145 | -0,02% |
| 2023-11-09 | 1,168662 | +0,22% |
| 2023-11-08 | 1,168252 | -0,04% |
| 2023-11-07 | 1,169601 | +0,12% |
| 2023-11-06 | 1,171807 | +0,19% |
| 2023-11-03 | 1,170052 | -0,15% |
| 2023-11-02 | 1,169722 | -0,03% |
| 2023-10-31 | 1,160506 | -0,79% |
| 2023-10-30 | 1,159938 | -0,05% |
| 2023-10-27 | 1,156870 | -0,26% |
| 2023-10-26 | 1,158733 | +0,16% |
| 2023-10-25 | 1,160206 | +0,13% |
| 2023-10-24 | 1,155679 | -0,39% |
| 2023-10-20 | 1,153350 | -0,20% |
| 2023-10-19 | 1,157917 | +0,40% |
| 2023-10-18 | 1,162582 | +0,40% |
| 2023-10-17 | 1,169423 | +0,59% |
| 2023-10-16 | 1,167613 | -0,15% |
| 2023-10-13 | 1,160187 | -0,64% |
| 2023-10-12 | 1,158927 | -0,11% |
| 2023-10-11 | 1,161613 | +0,23% |
| 2023-10-10 | 1,158662 | -0,25% |
| 2023-10-09 | 1,148872 | -0,84% |
| 2023-10-06 | 1,147780 | -0,10% |
| 2023-10-05 | 1,147733 | 0,00% |
| 2023-10-04 | 1,149560 | +0,16% |
| 2023-10-03 | 1,148230 | -0,12% |
| 2023-10-02 | 1,151662 | +0,30% |
| 2023-09-29 | 1,157579 | +0,51% |
| 2023-09-28 | 1,157257 | -0,03% |
| 2023-09-27 | 1,157411 | +0,01% |
| 2023-09-26 | 1,157149 | -0,02% |
| 2023-09-25 | 1,158696 | +0,13% |
| 2023-09-21 | 1,152076 | -0,57% |
| 2023-09-20 | 1,154476 | +0,21% |
| 2023-09-19 | 1,154859 | +0,03% |
| 2023-09-18 | 1,156939 | +0,18% |
| 2023-09-15 | 1,159509 | +0,22% |
| 2023-09-14 | 1,157129 | -0,21% |
| 2023-09-13 | 1,152193 | -0,43% |
| 2023-09-12 | 1,154235 | +0,18% |
| 2023-09-11 | 1,152057 | -0,19% |
| 2023-09-08 | 1,151842 | -0,02% |
| 2023-09-07 | 1,154380 | +0,22% |
| 2023-09-06 | 1,155517 | +0,10% |
| 2023-09-05 | 1,156129 | +0,05% |
| 2023-09-04 | 1,155443 | -0,06% |
| 2023-09-01 | 1,158474 | +0,26% |
| 2023-08-31 | 1,153864 | -0,40% |
| 2023-08-30 | 1,155871 | +0,17% |
| 2023-08-29 | 1,156376 | +0,04% |
| 2023-08-28 | 1,153563 | -0,24% |
| 2023-08-25 | 1,149000 | -0,40% |
| 2023-08-24 | 1,149018 | +0,00% |
| 2023-08-23 | 1,150718 | +0,15% |
| 2023-08-22 | 1,147068 | -0,32% |
| 2023-08-21 | 1,145311 | -0,15% |
| 2023-08-18 | 1,143614 | -0,15% |
| 2023-08-17 | 1,144783 | +0,10% |
| 2023-08-16 | 1,146763 | +0,17% |
| 2023-08-15 | 1,150729 | +0,35% |
| 2023-08-14 | 1,148520 | -0,19% |
| 2023-08-11 | 1,149991 | +0,13% |
| 2023-08-10 | 1,153207 | +0,28% |
| 2023-08-09 | 1,153696 | +0,04% |
| 2023-08-08 | 1,155045 | +0,12% |
| 2023-08-07 | 1,158894 | +0,33% |
| 2023-08-04 | 1,155604 | -0,28% |
| 2023-08-03 | 1,156563 | +0,08% |
| 2023-08-02 | 1,153959 | -0,23% |
| 2023-08-01 | 1,161451 | +0,65% |
| 2023-07-31 | 1,156849 | -0,40% |
| 2023-07-28 | 1,154260 | -0,22% |
| 2023-07-27 | 1,147477 | -0,59% |
| 2023-07-26 | 1,147695 | +0,02% |
| 2023-07-25 | 1,145260 | -0,21% |
| 2023-07-24 | 1,143460 | -0,16% |
| 2023-07-21 | 1,141703 | -0,15% |
| 2023-07-20 | 1,139566 | -0,19% |
| 2023-07-19 | 1,134719 | -0,43% |
| 2023-07-18 | 1,132120 | -0,23% |
| 2023-07-17 | 1,126084 | -0,53% |
| 2023-07-14 | 1,125314 | -0,07% |
| 2023-07-13 | 1,127545 | +0,20% |
| 2023-07-12 | 1,125429 | -0,19% |
| 2023-07-11 | 1,122420 | -0,27% |
| 2023-07-10 | 1,120113 | -0,21% |
| 2023-07-07 | 1,121973 | +0,17% |
| 2023-07-06 | 1,115356 | -0,59% |
| 2023-07-05 | 1,115887 | +0,05% |
| 2023-07-04 | 1,114716 | -0,10% |
| 2023-07-03 | 1,113166 | -0,14% |
| 2023-06-30 | 1,107495 | -0,51% |
| 2023-06-29 | 1,104057 | -0,31% |
| 2023-06-28 | 1,098603 | -0,49% |
| 2023-06-27 | 1,095696 | -0,26% |
| 2023-06-26 | 1,096973 | +0,12% |
| 2023-06-23 | 1,097808 | +0,08% |
| 2023-06-22 | 1,098874 | +0,10% |
| 2023-06-21 | 1,102044 | +0,29% |
| 2023-06-20 | 1,102909 | +0,08% |
| 2023-06-19 | 1,105457 | +0,23% |
| 2023-06-16 | 1,106718 | +0,11% |
| 2023-06-15 | 1,106246 | -0,04% |
| 2023-06-14 | 1,102999 | -0,29% |
| 2023-06-13 | 1,098141 | -0,44% |
| 2023-06-12 | 1,096847 | -0,12% |
| 2023-06-09 | 1,097295 | +0,04% |
| 2023-06-08 | 1,097035 | -0,02% |
| 2023-06-07 | 1,095022 | -0,18% |
| 2023-06-06 | 1,095739 | +0,07% |
| 2023-06-05 | 1,090637 | -0,47% |
| 2023-06-02 | 1,090001 | -0,06% |
| 2023-06-01 | 1,081498 | -0,78% |
| 2023-05-31 | 1,077332 | -0,39% |
| 2023-05-30 | 1,083149 | +0,54% |
| 2023-05-26 | 1,086772 | +0,33% |
| 2023-05-25 | 1,081363 | -0,50% |
| 2023-05-24 | 1,082704 | +0,12% |
| 2023-05-23 | 1,089689 | +0,65% |
| 2023-05-22 | 1,089483 | -0,02% |
| 2023-05-19 | 1,083872 | -0,52% |
| 2023-05-18 | 1,076608 | -0,67% |
| 2023-05-17 | 1,073619 | -0,28% |
| 2023-05-16 | 1,072672 | -0,09% |
| 2023-05-15 | 1,072981 | +0,03% |
| 2023-05-12 | 1,073233 | +0,02% |
| 2023-05-11 | 1,072691 | -0,05% |
| 2023-05-10 | 1,073145 | +0,04% |
| 2023-05-09 | 1,071536 | -0,15% |
| 2023-05-08 | 1,072614 | +0,10% |
| 2023-05-05 | 1,067485 | -0,48% |
| 2023-05-04 | 1,060648 | -0,64% |
| 2023-05-03 | 1,063517 | +0,27% |
| 2023-05-02 | 1,060857 | -0,25% |
| 2023-04-28 | 1,064156 | +0,31% |
| 2023-04-27 | 1,064639 | +0,05% |
| 2023-04-26 | 1,060783 | -0,36% |
| 2023-04-25 | 1,061788 | +0,09% |
| 2023-04-24 | 1,068100 | +0,59% |
| 2023-04-21 | 1,068126 | +0,00% |
| 2023-04-20 | 1,068521 | +0,04% |
| 2023-04-19 | 1,066894 | -0,15% |
| 2023-04-18 | 1,062999 | -0,37% |
| 2023-04-17 | 1,060139 | -0,27% |
| 2023-04-14 | 1,056993 | -0,30% |
| 2023-04-13 | 1,056935 | -0,01% |
| 2023-04-12 | 1,054649 | -0,22% |
| 2023-04-11 | 1,054252 | -0,04% |
| 2023-04-06 | 1,047505 | -0,64% |
| 2023-04-05 | 1,044284 | -0,31% |
| 2023-04-04 | 1,045304 | +0,10% |
| 2023-04-03 | 1,048513 | +0,31% |
| 2023-03-31 | 1,044071 | -0,42% |
| 2023-03-30 | 1,041422 | -0,25% |
| 2023-03-29 | 1,033954 | -0,72% |
| 2023-03-28 | 1,031545 | -0,23% |
| 2023-03-27 | 1,030568 | -0,09% |
| 2023-03-24 | 1,026417 | -0,40% |
| 2023-03-23 | 1,034080 | +0,75% |
| 2023-03-22 | 1,036224 | +0,21% |
| 2023-03-21 | 1,040813 | +0,44% |
| 2023-03-20 | 1,035596 | -0,50% |
| 2023-03-17 | 1,034148 | -0,14% |
| 2023-03-16 | 1,040985 | +0,66% |
| 2023-03-14 | 1,043441 | +0,24% |
| 2023-03-13 | 1,041594 | -0,18% |
| 2023-03-10 | 1,042946 | +0,13% |
| 2023-03-09 | 1,047950 | +0,48% |
| 2023-03-08 | 1,055262 | +0,70% |
| 2023-03-07 | 1,051476 | -0,36% |
| 2023-03-06 | 1,058578 | +0,68% |
| 2023-03-03 | 1,056962 | -0,15% |
| 2023-03-02 | 1,047690 | -0,88% |
| 2023-03-01 | 1,050856 | +0,30% |
| 2023-02-28 | 1,053088 | +0,21% |
| 2023-02-27 | 1,049461 | -0,34% |
| 2023-02-24 | 1,047759 | -0,16% |
| 2023-02-23 | 1,047483 | -0,03% |
| 2023-02-22 | 1,044194 | -0,31% |