Aktuális árfolyam
1,1814
2025-10-09
Eszközérték
15 M
Forint
Hozam (1 év)
+9,63%
Évesített hozam
+9,76%
Maximum ár
1,1835
Minimum ár
1,0726
Volatilitás
2,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,181444 | - |
| 2025-10-08 | 1,183503 | +0,17% |
| 2025-10-07 | 1,181206 | -0,19% |
| 2025-10-06 | 1,178642 | -0,22% |
| 2025-10-03 | 1,179185 | +0,05% |
| 2025-10-02 | 1,176619 | -0,22% |
| 2025-10-01 | 1,174130 | -0,21% |
| 2025-09-30 | 1,172564 | -0,13% |
| 2025-09-29 | 1,173785 | +0,10% |
| 2025-09-26 | 1,173284 | -0,04% |
| 2025-09-25 | 1,171382 | -0,16% |
| 2025-09-24 | 1,172550 | +0,10% |
| 2025-09-23 | 1,171329 | -0,10% |
| 2025-09-22 | 1,170080 | -0,11% |
| 2025-09-19 | 1,169242 | -0,07% |
| 2025-09-18 | 1,168578 | -0,06% |
| 2025-09-17 | 1,168542 | 0,00% |
| 2025-09-16 | 1,169541 | +0,09% |
| 2025-09-15 | 1,172701 | +0,27% |
| 2025-09-12 | 1,171610 | -0,09% |
| 2025-09-11 | 1,172570 | +0,08% |
| 2025-09-10 | 1,170511 | -0,18% |
| 2025-09-09 | 1,170149 | -0,03% |
| 2025-09-08 | 1,171440 | +0,11% |
| 2025-09-05 | 1,169498 | -0,17% |
| 2025-09-04 | 1,171222 | +0,15% |
| 2025-09-03 | 1,169221 | -0,17% |
| 2025-09-02 | 1,168238 | -0,08% |
| 2025-09-01 | 1,170332 | +0,18% |
| 2025-08-29 | 1,170620 | +0,02% |
| 2025-08-28 | 1,173712 | +0,26% |
| 2025-08-27 | 1,175261 | +0,13% |
| 2025-08-26 | 1,176464 | +0,10% |
| 2025-08-25 | 1,177009 | +0,05% |
| 2025-08-22 | 1,178408 | +0,12% |
| 2025-08-21 | 1,178186 | -0,02% |
| 2025-08-19 | 1,176597 | -0,13% |
| 2025-08-18 | 1,176512 | -0,01% |
| 2025-08-15 | 1,177190 | +0,06% |
| 2025-08-14 | 1,176974 | -0,02% |
| 2025-08-13 | 1,178212 | +0,11% |
| 2025-08-12 | 1,178024 | -0,02% |
| 2025-08-11 | 1,176439 | -0,13% |
| 2025-08-08 | 1,177902 | +0,12% |
| 2025-08-07 | 1,175945 | -0,17% |
| 2025-08-06 | 1,172940 | -0,26% |
| 2025-08-05 | 1,171245 | -0,14% |
| 2025-08-04 | 1,169114 | -0,18% |
| 2025-08-01 | 1,164830 | -0,37% |
| 2025-07-31 | 1,172313 | +0,64% |
| 2025-07-30 | 1,171916 | -0,03% |
| 2025-07-29 | 1,171564 | -0,03% |
| 2025-07-28 | 1,168021 | -0,30% |
| 2025-07-25 | 1,168969 | +0,08% |
| 2025-07-24 | 1,169611 | +0,05% |
| 2025-07-23 | 1,169865 | +0,02% |
| 2025-07-22 | 1,167731 | -0,18% |
| 2025-07-21 | 1,168324 | +0,05% |
| 2025-07-18 | 1,167207 | -0,10% |
| 2025-07-17 | 1,165765 | -0,12% |
| 2025-07-16 | 1,162221 | -0,30% |
| 2025-07-15 | 1,161967 | -0,02% |
| 2025-07-14 | 1,161992 | +0,00% |
| 2025-07-11 | 1,161287 | -0,06% |
| 2025-07-10 | 1,161203 | -0,01% |
| 2025-07-09 | 1,162068 | +0,07% |
| 2025-07-08 | 1,159125 | -0,25% |
| 2025-07-07 | 1,157968 | -0,10% |
| 2025-07-04 | 1,158221 | +0,02% |
| 2025-07-03 | 1,160158 | +0,17% |
| 2025-07-02 | 1,156785 | -0,29% |
| 2025-07-01 | 1,154493 | -0,20% |
| 2025-06-30 | 1,154455 | 0,00% |
| 2025-06-27 | 1,152525 | -0,17% |
| 2025-06-26 | 1,150554 | -0,17% |
| 2025-06-25 | 1,148200 | -0,20% |
| 2025-06-24 | 1,149216 | +0,09% |
| 2025-06-23 | 1,145345 | -0,34% |
| 2025-06-20 | 1,146081 | +0,06% |
| 2025-06-19 | 1,145874 | -0,02% |
| 2025-06-18 | 1,148448 | +0,22% |
| 2025-06-17 | 1,147947 | -0,04% |
| 2025-06-16 | 1,148539 | +0,05% |
| 2025-06-13 | 1,146491 | -0,18% |
| 2025-06-12 | 1,148757 | +0,20% |
| 2025-06-11 | 1,151439 | +0,23% |
| 2025-06-10 | 1,151543 | +0,01% |
| 2025-06-06 | 1,148788 | -0,24% |
| 2025-06-05 | 1,150021 | +0,11% |
| 2025-06-04 | 1,151108 | +0,09% |
| 2025-06-03 | 1,149429 | -0,15% |
| 2025-06-02 | 1,147816 | -0,14% |
| 2025-05-29 | 1,150874 | +0,27% |
| 2025-05-28 | 1,151336 | +0,04% |
| 2025-05-27 | 1,150605 | -0,06% |
| 2025-05-26 | 1,146141 | -0,39% |
| 2025-05-23 | 1,142404 | -0,33% |
| 2025-05-22 | 1,144596 | +0,19% |
| 2025-05-21 | 1,146401 | +0,16% |
| 2025-05-20 | 1,149388 | +0,26% |
| 2025-05-19 | 1,147258 | -0,19% |
| 2025-05-16 | 1,148020 | +0,07% |
| 2025-05-15 | 1,146532 | -0,13% |
| 2025-05-14 | 1,147330 | +0,07% |
| 2025-05-13 | 1,148557 | +0,11% |
| 2025-05-12 | 1,146616 | -0,17% |
| 2025-05-09 | 1,140195 | -0,56% |
| 2025-05-08 | 1,136014 | -0,37% |
| 2025-05-07 | 1,132032 | -0,35% |
| 2025-05-06 | 1,131755 | -0,02% |
| 2025-05-05 | 1,132403 | +0,06% |
| 2025-04-30 | 1,126388 | -0,53% |
| 2025-04-29 | 1,128838 | +0,22% |
| 2025-04-28 | 1,127796 | -0,09% |
| 2025-04-25 | 1,127678 | -0,01% |
| 2025-04-24 | 1,126148 | -0,14% |
| 2025-04-23 | 1,124690 | -0,13% |
| 2025-04-22 | 1,115792 | -0,79% |
| 2025-04-17 | 1,110900 | -0,44% |
| 2025-04-16 | 1,109864 | -0,09% |
| 2025-04-15 | 1,112674 | +0,25% |
| 2025-04-14 | 1,111361 | -0,12% |
| 2025-04-11 | 1,101836 | -0,86% |
| 2025-04-10 | 1,104161 | +0,21% |
| 2025-04-09 | 1,095835 | -0,75% |
| 2025-04-08 | 1,102349 | +0,59% |
| 2025-04-07 | 1,092767 | -0,87% |
| 2025-04-04 | 1,101199 | +0,77% |
| 2025-04-03 | 1,115572 | +1,31% |
| 2025-04-02 | 1,127620 | +1,08% |
| 2025-04-01 | 1,128033 | +0,04% |
| 2025-03-31 | 1,122750 | -0,47% |
| 2025-03-28 | 1,128594 | +0,52% |
| 2025-03-27 | 1,130991 | +0,21% |
| 2025-03-26 | 1,130807 | -0,02% |
| 2025-03-25 | 1,130436 | -0,03% |
| 2025-03-24 | 1,127855 | -0,23% |
| 2025-03-21 | 1,124873 | -0,26% |
| 2025-03-20 | 1,126995 | +0,19% |
| 2025-03-19 | 1,127002 | +0,00% |
| 2025-03-18 | 1,126596 | -0,04% |
| 2025-03-17 | 1,126804 | +0,02% |
| 2025-03-14 | 1,124750 | -0,18% |
| 2025-03-13 | 1,119462 | -0,47% |
| 2025-03-12 | 1,117848 | -0,14% |
| 2025-03-11 | 1,114908 | -0,26% |
| 2025-03-10 | 1,116927 | +0,18% |
| 2025-03-07 | 1,119921 | +0,27% |
| 2025-03-06 | 1,121958 | +0,18% |
| 2025-03-05 | 1,119969 | -0,18% |
| 2025-03-04 | 1,116739 | -0,29% |
| 2025-03-03 | 1,124726 | +0,72% |
| 2025-02-28 | 1,124802 | +0,01% |
| 2025-02-27 | 1,125496 | +0,06% |
| 2025-02-26 | 1,126834 | +0,12% |
| 2025-02-25 | 1,123817 | -0,27% |
| 2025-02-24 | 1,125092 | +0,11% |
| 2025-02-21 | 1,128633 | +0,31% |
| 2025-02-20 | 1,128480 | -0,01% |
| 2025-02-19 | 1,128135 | -0,03% |
| 2025-02-18 | 1,130476 | +0,21% |
| 2025-02-17 | 1,126661 | -0,34% |
| 2025-02-14 | 1,124393 | -0,20% |
| 2025-02-13 | 1,124123 | -0,02% |
| 2025-02-12 | 1,121053 | -0,27% |
| 2025-02-11 | 1,121262 | +0,02% |
| 2025-02-10 | 1,120889 | -0,03% |
| 2025-02-07 | 1,117636 | -0,29% |
| 2025-02-06 | 1,118896 | +0,11% |
| 2025-02-05 | 1,111949 | -0,62% |
| 2025-02-04 | 1,112518 | +0,05% |
| 2025-02-03 | 1,110578 | -0,17% |
| 2025-01-31 | 1,114808 | +0,38% |
| 2025-01-30 | 1,115027 | +0,02% |
| 2025-01-29 | 1,112231 | -0,25% |
| 2025-01-28 | 1,112219 | 0,00% |
| 2025-01-27 | 1,109373 | -0,26% |
| 2025-01-24 | 1,110403 | +0,09% |
| 2025-01-23 | 1,109608 | -0,07% |
| 2025-01-22 | 1,109225 | -0,03% |
| 2025-01-21 | 1,109197 | 0,00% |
| 2025-01-20 | 1,107678 | -0,14% |
| 2025-01-17 | 1,107956 | +0,03% |
| 2025-01-16 | 1,103923 | -0,36% |
| 2025-01-15 | 1,102604 | -0,12% |
| 2025-01-14 | 1,098132 | -0,41% |
| 2025-01-13 | 1,098193 | +0,01% |
| 2025-01-10 | 1,098983 | +0,07% |
| 2025-01-09 | 1,100665 | +0,15% |
| 2025-01-08 | 1,100161 | -0,05% |
| 2025-01-07 | 1,101941 | +0,16% |
| 2025-01-06 | 1,100701 | -0,11% |
| 2025-01-03 | 1,099853 | -0,08% |
| 2025-01-02 | 1,096761 | -0,28% |
| 2024-12-31 | 1,092660 | -0,37% |
| 2024-12-30 | 1,092652 | 0,00% |
| 2024-12-23 | 1,094645 | +0,18% |
| 2024-12-20 | 1,094882 | +0,02% |
| 2024-12-19 | 1,095676 | +0,07% |
| 2024-12-18 | 1,096050 | +0,03% |
| 2024-12-17 | 1,096737 | +0,06% |
| 2024-12-16 | 1,099664 | +0,27% |
| 2024-12-13 | 1,101311 | +0,15% |
| 2024-12-12 | 1,102211 | +0,08% |
| 2024-12-11 | 1,103622 | +0,13% |
| 2024-12-10 | 1,102832 | -0,07% |
| 2024-12-09 | 1,102688 | -0,01% |
| 2024-12-06 | 1,101816 | -0,08% |
| 2024-12-05 | 1,101106 | -0,06% |
| 2024-12-04 | 1,098767 | -0,21% |
| 2024-12-03 | 1,095855 | -0,27% |
| 2024-12-02 | 1,095519 | -0,03% |
| 2024-11-29 | 1,089918 | -0,51% |
| 2024-11-28 | 1,089496 | -0,04% |
| 2024-11-27 | 1,088215 | -0,12% |
| 2024-11-26 | 1,088456 | +0,02% |
| 2024-11-25 | 1,089168 | +0,07% |
| 2024-11-22 | 1,088664 | -0,05% |
| 2024-11-21 | 1,085511 | -0,29% |
| 2024-11-20 | 1,080491 | -0,46% |
| 2024-11-19 | 1,077589 | -0,27% |
| 2024-11-18 | 1,083667 | +0,56% |
| 2024-11-15 | 1,080972 | -0,25% |
| 2024-11-14 | 1,086113 | +0,48% |
| 2024-11-13 | 1,084679 | -0,13% |
| 2024-11-12 | 1,087145 | +0,23% |
| 2024-11-11 | 1,088856 | +0,16% |
| 2024-11-08 | 1,084964 | -0,36% |
| 2024-11-07 | 1,084285 | -0,06% |
| 2024-11-06 | 1,080760 | -0,33% |
| 2024-11-05 | 1,075198 | -0,51% |
| 2024-11-04 | 1,073822 | -0,13% |
| 2024-10-31 | 1,072594 | -0,11% |
| 2024-10-30 | 1,073773 | +0,11% |
| 2024-10-29 | 1,075855 | +0,19% |
| 2024-10-28 | 1,074358 | -0,14% |
| 2024-10-25 | 1,073991 | -0,03% |
| 2024-10-24 | 1,072717 | -0,12% |
| 2024-10-22 | 1,074677 | +0,18% |
| 2024-10-21 | 1,076828 | +0,20% |
| 2024-10-18 | 1,078803 | +0,18% |
| 2024-10-17 | 1,078051 | -0,07% |
| 2024-10-16 | 1,079195 | +0,11% |
| 2024-10-15 | 1,077439 | -0,16% |
| 2024-10-14 | 1,077695 | +0,02% |