Aktuális árfolyam
1,1814
2025-10-09
Eszközérték
15 M
Forint
Hozam (1 év)
+17,70%
Évesített hozam
+9,79%
Maximum ár
1,1835
Minimum ár
0,9984
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,181444 | - |
| 2025-10-08 | 1,183503 | +0,17% |
| 2025-10-07 | 1,181206 | -0,19% |
| 2025-10-06 | 1,178642 | -0,22% |
| 2025-10-03 | 1,179185 | +0,05% |
| 2025-10-02 | 1,176619 | -0,22% |
| 2025-10-01 | 1,174130 | -0,21% |
| 2025-09-30 | 1,172564 | -0,13% |
| 2025-09-29 | 1,173785 | +0,10% |
| 2025-09-26 | 1,173284 | -0,04% |
| 2025-09-25 | 1,171382 | -0,16% |
| 2025-09-24 | 1,172550 | +0,10% |
| 2025-09-23 | 1,171329 | -0,10% |
| 2025-09-22 | 1,170080 | -0,11% |
| 2025-09-19 | 1,169242 | -0,07% |
| 2025-09-18 | 1,168578 | -0,06% |
| 2025-09-17 | 1,168542 | 0,00% |
| 2025-09-16 | 1,169541 | +0,09% |
| 2025-09-15 | 1,172701 | +0,27% |
| 2025-09-12 | 1,171610 | -0,09% |
| 2025-09-11 | 1,172570 | +0,08% |
| 2025-09-10 | 1,170511 | -0,18% |
| 2025-09-09 | 1,170149 | -0,03% |
| 2025-09-08 | 1,171440 | +0,11% |
| 2025-09-05 | 1,169498 | -0,17% |
| 2025-09-04 | 1,171222 | +0,15% |
| 2025-09-03 | 1,169221 | -0,17% |
| 2025-09-02 | 1,168238 | -0,08% |
| 2025-09-01 | 1,170332 | +0,18% |
| 2025-08-29 | 1,170620 | +0,02% |
| 2025-08-28 | 1,173712 | +0,26% |
| 2025-08-27 | 1,175261 | +0,13% |
| 2025-08-26 | 1,176464 | +0,10% |
| 2025-08-25 | 1,177009 | +0,05% |
| 2025-08-22 | 1,178408 | +0,12% |
| 2025-08-21 | 1,178186 | -0,02% |
| 2025-08-19 | 1,176597 | -0,13% |
| 2025-08-18 | 1,176512 | -0,01% |
| 2025-08-15 | 1,177190 | +0,06% |
| 2025-08-14 | 1,176974 | -0,02% |
| 2025-08-13 | 1,178212 | +0,11% |
| 2025-08-12 | 1,178024 | -0,02% |
| 2025-08-11 | 1,176439 | -0,13% |
| 2025-08-08 | 1,177902 | +0,12% |
| 2025-08-07 | 1,175945 | -0,17% |
| 2025-08-06 | 1,172940 | -0,26% |
| 2025-08-05 | 1,171245 | -0,14% |
| 2025-08-04 | 1,169114 | -0,18% |
| 2025-08-01 | 1,164830 | -0,37% |
| 2025-07-31 | 1,172313 | +0,64% |
| 2025-07-30 | 1,171916 | -0,03% |
| 2025-07-29 | 1,171564 | -0,03% |
| 2025-07-28 | 1,168021 | -0,30% |
| 2025-07-25 | 1,168969 | +0,08% |
| 2025-07-24 | 1,169611 | +0,05% |
| 2025-07-23 | 1,169865 | +0,02% |
| 2025-07-22 | 1,167731 | -0,18% |
| 2025-07-21 | 1,168324 | +0,05% |
| 2025-07-18 | 1,167207 | -0,10% |
| 2025-07-17 | 1,165765 | -0,12% |
| 2025-07-16 | 1,162221 | -0,30% |
| 2025-07-15 | 1,161967 | -0,02% |
| 2025-07-14 | 1,161992 | +0,00% |
| 2025-07-11 | 1,161287 | -0,06% |
| 2025-07-10 | 1,161203 | -0,01% |
| 2025-07-09 | 1,162068 | +0,07% |
| 2025-07-08 | 1,159125 | -0,25% |
| 2025-07-07 | 1,157968 | -0,10% |
| 2025-07-04 | 1,158221 | +0,02% |
| 2025-07-03 | 1,160158 | +0,17% |
| 2025-07-02 | 1,156785 | -0,29% |
| 2025-07-01 | 1,154493 | -0,20% |
| 2025-06-30 | 1,154455 | 0,00% |
| 2025-06-27 | 1,152525 | -0,17% |
| 2025-06-26 | 1,150554 | -0,17% |
| 2025-06-25 | 1,148200 | -0,20% |
| 2025-06-24 | 1,149216 | +0,09% |
| 2025-06-23 | 1,145345 | -0,34% |
| 2025-06-20 | 1,146081 | +0,06% |
| 2025-06-19 | 1,145874 | -0,02% |
| 2025-06-18 | 1,148448 | +0,22% |
| 2025-06-17 | 1,147947 | -0,04% |
| 2025-06-16 | 1,148539 | +0,05% |
| 2025-06-13 | 1,146491 | -0,18% |
| 2025-06-12 | 1,148757 | +0,20% |
| 2025-06-11 | 1,151439 | +0,23% |
| 2025-06-10 | 1,151543 | +0,01% |
| 2025-06-06 | 1,148788 | -0,24% |
| 2025-06-05 | 1,150021 | +0,11% |
| 2025-06-04 | 1,151108 | +0,09% |
| 2025-06-03 | 1,149429 | -0,15% |
| 2025-06-02 | 1,147816 | -0,14% |
| 2025-05-29 | 1,150874 | +0,27% |
| 2025-05-28 | 1,151336 | +0,04% |
| 2025-05-27 | 1,150605 | -0,06% |
| 2025-05-26 | 1,146141 | -0,39% |
| 2025-05-23 | 1,142404 | -0,33% |
| 2025-05-22 | 1,144596 | +0,19% |
| 2025-05-21 | 1,146401 | +0,16% |
| 2025-05-20 | 1,149388 | +0,26% |
| 2025-05-19 | 1,147258 | -0,19% |
| 2025-05-16 | 1,148020 | +0,07% |
| 2025-05-15 | 1,146532 | -0,13% |
| 2025-05-14 | 1,147330 | +0,07% |
| 2025-05-13 | 1,148557 | +0,11% |
| 2025-05-12 | 1,146616 | -0,17% |
| 2025-05-09 | 1,140195 | -0,56% |
| 2025-05-08 | 1,136014 | -0,37% |
| 2025-05-07 | 1,132032 | -0,35% |
| 2025-05-06 | 1,131755 | -0,02% |
| 2025-05-05 | 1,132403 | +0,06% |
| 2025-04-30 | 1,126388 | -0,53% |
| 2025-04-29 | 1,128838 | +0,22% |
| 2025-04-28 | 1,127796 | -0,09% |
| 2025-04-25 | 1,127678 | -0,01% |
| 2025-04-24 | 1,126148 | -0,14% |
| 2025-04-23 | 1,124690 | -0,13% |
| 2025-04-22 | 1,115792 | -0,79% |
| 2025-04-17 | 1,110900 | -0,44% |
| 2025-04-16 | 1,109864 | -0,09% |
| 2025-04-15 | 1,112674 | +0,25% |
| 2025-04-14 | 1,111361 | -0,12% |
| 2025-04-11 | 1,101836 | -0,86% |
| 2025-04-10 | 1,104161 | +0,21% |
| 2025-04-09 | 1,095835 | -0,75% |
| 2025-04-08 | 1,102349 | +0,59% |
| 2025-04-07 | 1,092767 | -0,87% |
| 2025-04-04 | 1,101199 | +0,77% |
| 2025-04-03 | 1,115572 | +1,31% |
| 2025-04-02 | 1,127620 | +1,08% |
| 2025-04-01 | 1,128033 | +0,04% |
| 2025-03-31 | 1,122750 | -0,47% |
| 2025-03-28 | 1,128594 | +0,52% |
| 2025-03-27 | 1,130991 | +0,21% |
| 2025-03-26 | 1,130807 | -0,02% |
| 2025-03-25 | 1,130436 | -0,03% |
| 2025-03-24 | 1,127855 | -0,23% |
| 2025-03-21 | 1,124873 | -0,26% |
| 2025-03-20 | 1,126995 | +0,19% |
| 2025-03-19 | 1,127002 | +0,00% |
| 2025-03-18 | 1,126596 | -0,04% |
| 2025-03-17 | 1,126804 | +0,02% |
| 2025-03-14 | 1,124750 | -0,18% |
| 2025-03-13 | 1,119462 | -0,47% |
| 2025-03-12 | 1,117848 | -0,14% |
| 2025-03-11 | 1,114908 | -0,26% |
| 2025-03-10 | 1,116927 | +0,18% |
| 2025-03-07 | 1,119921 | +0,27% |
| 2025-03-06 | 1,121958 | +0,18% |
| 2025-03-05 | 1,119969 | -0,18% |
| 2025-03-04 | 1,116739 | -0,29% |
| 2025-03-03 | 1,124726 | +0,72% |
| 2025-02-28 | 1,124802 | +0,01% |
| 2025-02-27 | 1,125496 | +0,06% |
| 2025-02-26 | 1,126834 | +0,12% |
| 2025-02-25 | 1,123817 | -0,27% |
| 2025-02-24 | 1,125092 | +0,11% |
| 2025-02-21 | 1,128633 | +0,31% |
| 2025-02-20 | 1,128480 | -0,01% |
| 2025-02-19 | 1,128135 | -0,03% |
| 2025-02-18 | 1,130476 | +0,21% |
| 2025-02-17 | 1,126661 | -0,34% |
| 2025-02-14 | 1,124393 | -0,20% |
| 2025-02-13 | 1,124123 | -0,02% |
| 2025-02-12 | 1,121053 | -0,27% |
| 2025-02-11 | 1,121262 | +0,02% |
| 2025-02-10 | 1,120889 | -0,03% |
| 2025-02-07 | 1,117636 | -0,29% |
| 2025-02-06 | 1,118896 | +0,11% |
| 2025-02-05 | 1,111949 | -0,62% |
| 2025-02-04 | 1,112518 | +0,05% |
| 2025-02-03 | 1,110578 | -0,17% |
| 2025-01-31 | 1,114808 | +0,38% |
| 2025-01-30 | 1,115027 | +0,02% |
| 2025-01-29 | 1,112231 | -0,25% |
| 2025-01-28 | 1,112219 | 0,00% |
| 2025-01-27 | 1,109373 | -0,26% |
| 2025-01-24 | 1,110403 | +0,09% |
| 2025-01-23 | 1,109608 | -0,07% |
| 2025-01-22 | 1,109225 | -0,03% |
| 2025-01-21 | 1,109197 | 0,00% |
| 2025-01-20 | 1,107678 | -0,14% |
| 2025-01-17 | 1,107956 | +0,03% |
| 2025-01-16 | 1,103923 | -0,36% |
| 2025-01-15 | 1,102604 | -0,12% |
| 2025-01-14 | 1,098132 | -0,41% |
| 2025-01-13 | 1,098193 | +0,01% |
| 2025-01-10 | 1,098983 | +0,07% |
| 2025-01-09 | 1,100665 | +0,15% |
| 2025-01-08 | 1,100161 | -0,05% |
| 2025-01-07 | 1,101941 | +0,16% |
| 2025-01-06 | 1,100701 | -0,11% |
| 2025-01-03 | 1,099853 | -0,08% |
| 2025-01-02 | 1,096761 | -0,28% |
| 2024-12-31 | 1,092660 | -0,37% |
| 2024-12-30 | 1,092652 | 0,00% |
| 2024-12-23 | 1,094645 | +0,18% |
| 2024-12-20 | 1,094882 | +0,02% |
| 2024-12-19 | 1,095676 | +0,07% |
| 2024-12-18 | 1,096050 | +0,03% |
| 2024-12-17 | 1,096737 | +0,06% |
| 2024-12-16 | 1,099664 | +0,27% |
| 2024-12-13 | 1,101311 | +0,15% |
| 2024-12-12 | 1,102211 | +0,08% |
| 2024-12-11 | 1,103622 | +0,13% |
| 2024-12-10 | 1,102832 | -0,07% |
| 2024-12-09 | 1,102688 | -0,01% |
| 2024-12-06 | 1,101816 | -0,08% |
| 2024-12-05 | 1,101106 | -0,06% |
| 2024-12-04 | 1,098767 | -0,21% |
| 2024-12-03 | 1,095855 | -0,27% |
| 2024-12-02 | 1,095519 | -0,03% |
| 2024-11-29 | 1,089918 | -0,51% |
| 2024-11-28 | 1,089496 | -0,04% |
| 2024-11-27 | 1,088215 | -0,12% |
| 2024-11-26 | 1,088456 | +0,02% |
| 2024-11-25 | 1,089168 | +0,07% |
| 2024-11-22 | 1,088664 | -0,05% |
| 2024-11-21 | 1,085511 | -0,29% |
| 2024-11-20 | 1,080491 | -0,46% |
| 2024-11-19 | 1,077589 | -0,27% |
| 2024-11-18 | 1,083667 | +0,56% |
| 2024-11-15 | 1,080972 | -0,25% |
| 2024-11-14 | 1,086113 | +0,48% |
| 2024-11-13 | 1,084679 | -0,13% |
| 2024-11-12 | 1,087145 | +0,23% |
| 2024-11-11 | 1,088856 | +0,16% |
| 2024-11-08 | 1,084964 | -0,36% |
| 2024-11-07 | 1,084285 | -0,06% |
| 2024-11-06 | 1,080760 | -0,33% |
| 2024-11-05 | 1,075198 | -0,51% |
| 2024-11-04 | 1,073822 | -0,13% |
| 2024-10-31 | 1,072594 | -0,11% |
| 2024-10-30 | 1,073773 | +0,11% |
| 2024-10-29 | 1,075855 | +0,19% |
| 2024-10-28 | 1,074358 | -0,14% |
| 2024-10-25 | 1,073991 | -0,03% |
| 2024-10-24 | 1,072717 | -0,12% |
| 2024-10-22 | 1,074677 | +0,18% |
| 2024-10-21 | 1,076828 | +0,20% |
| 2024-10-18 | 1,078803 | +0,18% |
| 2024-10-17 | 1,078051 | -0,07% |
| 2024-10-16 | 1,079195 | +0,11% |
| 2024-10-15 | 1,077439 | -0,16% |
| 2024-10-14 | 1,077695 | +0,02% |
| 2024-10-11 | 1,077222 | -0,04% |
| 2024-10-10 | 1,074182 | -0,28% |
| 2024-10-09 | 1,073934 | -0,02% |
| 2024-10-08 | 1,072469 | -0,14% |
| 2024-10-07 | 1,075575 | +0,29% |
| 2024-10-04 | 1,074950 | -0,06% |
| 2024-10-03 | 1,071464 | -0,32% |
| 2024-10-02 | 1,073693 | +0,21% |
| 2024-10-01 | 1,075019 | +0,12% |
| 2024-09-30 | 1,076027 | +0,09% |
| 2024-09-27 | 1,080688 | +0,43% |
| 2024-09-26 | 1,077701 | -0,28% |
| 2024-09-25 | 1,073281 | -0,41% |
| 2024-09-24 | 1,071692 | -0,15% |
| 2024-09-23 | 1,066908 | -0,45% |
| 2024-09-20 | 1,063326 | -0,34% |
| 2024-09-19 | 1,066633 | +0,31% |
| 2024-09-18 | 1,063164 | -0,33% |
| 2024-09-17 | 1,064615 | +0,14% |
| 2024-09-16 | 1,061458 | -0,30% |
| 2024-09-13 | 1,063992 | +0,24% |
| 2024-09-12 | 1,061873 | -0,20% |
| 2024-09-11 | 1,059319 | -0,24% |
| 2024-09-10 | 1,061114 | +0,17% |
| 2024-09-09 | 1,060600 | -0,05% |
| 2024-09-06 | 1,058072 | -0,24% |
| 2024-09-05 | 1,062109 | +0,38% |
| 2024-09-04 | 1,063817 | +0,16% |
| 2024-09-03 | 1,065373 | +0,15% |
| 2024-09-02 | 1,068186 | +0,26% |
| 2024-08-30 | 1,065714 | -0,23% |
| 2024-08-29 | 1,064803 | -0,09% |
| 2024-08-28 | 1,063223 | -0,15% |
| 2024-08-27 | 1,066898 | +0,35% |
| 2024-08-26 | 1,067202 | +0,03% |
| 2024-08-23 | 1,066647 | -0,05% |
| 2024-08-22 | 1,063782 | -0,27% |
| 2024-08-21 | 1,064382 | +0,06% |
| 2024-08-16 | 1,066362 | +0,19% |
| 2024-08-15 | 1,062133 | -0,40% |
| 2024-08-14 | 1,060191 | -0,18% |
| 2024-08-13 | 1,058771 | -0,13% |
| 2024-08-12 | 1,058124 | -0,06% |
| 2024-08-09 | 1,053759 | -0,41% |
| 2024-08-08 | 1,054615 | +0,08% |
| 2024-08-07 | 1,054532 | -0,01% |
| 2024-08-06 | 1,049459 | -0,48% |
| 2024-08-05 | 1,049565 | +0,01% |
| 2024-08-02 | 1,063851 | +1,36% |
| 2024-08-01 | 1,071250 | +0,70% |
| 2024-07-31 | 1,075563 | +0,40% |
| 2024-07-30 | 1,068574 | -0,65% |
| 2024-07-29 | 1,066975 | -0,15% |
| 2024-07-26 | 1,065964 | -0,09% |
| 2024-07-25 | 1,066808 | +0,08% |
| 2024-07-24 | 1,070606 | +0,36% |
| 2024-07-23 | 1,072511 | +0,18% |
| 2024-07-22 | 1,073552 | +0,10% |
| 2024-07-19 | 1,073755 | +0,02% |
| 2024-07-18 | 1,074540 | +0,07% |
| 2024-07-17 | 1,073613 | -0,09% |
| 2024-07-16 | 1,077041 | +0,32% |
| 2024-07-15 | 1,079703 | +0,25% |
| 2024-07-12 | 1,080683 | +0,09% |
| 2024-07-11 | 1,078682 | -0,19% |
| 2024-07-10 | 1,076238 | -0,23% |
| 2024-07-09 | 1,077398 | +0,11% |
| 2024-07-08 | 1,075416 | -0,18% |
| 2024-07-05 | 1,075209 | -0,02% |
| 2024-07-04 | 1,076824 | +0,15% |
| 2024-07-03 | 1,076153 | -0,06% |
| 2024-07-02 | 1,073849 | -0,21% |
| 2024-07-01 | 1,074379 | +0,05% |
| 2024-06-28 | 1,074919 | +0,05% |
| 2024-06-27 | 1,075114 | +0,02% |
| 2024-06-26 | 1,074063 | -0,10% |
| 2024-06-25 | 1,073013 | -0,10% |
| 2024-06-24 | 1,073950 | +0,09% |
| 2024-06-21 | 1,073344 | -0,06% |
| 2024-06-20 | 1,074261 | +0,09% |
| 2024-06-19 | 1,072365 | -0,18% |
| 2024-06-18 | 1,071242 | -0,10% |
| 2024-06-17 | 1,070187 | -0,10% |
| 2024-06-14 | 1,070029 | -0,01% |
| 2024-06-13 | 1,071163 | +0,11% |
| 2024-06-12 | 1,074926 | +0,35% |
| 2024-06-11 | 1,071064 | -0,36% |
| 2024-06-10 | 1,073280 | +0,21% |
| 2024-06-07 | 1,069513 | -0,35% |
| 2024-06-06 | 1,073121 | +0,34% |
| 2024-06-05 | 1,070132 | -0,28% |
| 2024-06-04 | 1,066611 | -0,33% |
| 2024-06-03 | 1,070642 | +0,38% |
| 2024-05-31 | 1,067576 | -0,29% |
| 2024-05-30 | 1,065321 | -0,21% |
| 2024-05-29 | 1,062377 | -0,28% |
| 2024-05-28 | 1,067266 | +0,46% |
| 2024-05-27 | 1,069001 | +0,16% |
| 2024-05-24 | 1,069450 | +0,04% |
| 2024-05-23 | 1,069461 | +0,00% |
| 2024-05-22 | 1,070664 | +0,11% |
| 2024-05-21 | 1,072537 | +0,17% |
| 2024-05-17 | 1,072447 | -0,01% |
| 2024-05-16 | 1,068207 | -0,40% |
| 2024-05-15 | 1,066881 | -0,12% |
| 2024-05-14 | 1,064286 | -0,24% |
| 2024-05-13 | 1,063891 | -0,04% |
| 2024-05-10 | 1,063077 | -0,08% |
| 2024-05-09 | 1,063512 | +0,04% |
| 2024-05-08 | 1,061124 | -0,22% |
| 2024-05-07 | 1,059131 | -0,19% |
| 2024-05-06 | 1,056744 | -0,23% |
| 2024-05-03 | 1,052786 | -0,37% |
| 2024-05-02 | 1,051579 | -0,11% |
| 2024-04-30 | 1,051723 | +0,01% |
| 2024-04-29 | 1,056105 | +0,42% |
| 2024-04-26 | 1,054078 | -0,19% |
| 2024-04-25 | 1,050225 | -0,37% |
| 2024-04-24 | 1,054297 | +0,39% |
| 2024-04-23 | 1,055985 | +0,16% |
| 2024-04-22 | 1,053337 | -0,25% |
| 2024-04-19 | 1,048268 | -0,48% |
| 2024-04-18 | 1,046340 | -0,18% |
| 2024-04-17 | 1,044284 | -0,20% |
| 2024-04-16 | 1,044450 | +0,02% |
| 2024-04-15 | 1,050156 | +0,55% |
| 2024-04-12 | 1,050267 | +0,01% |
| 2024-04-11 | 1,051880 | +0,15% |
| 2024-04-10 | 1,053780 | +0,18% |
| 2024-04-09 | 1,050410 | -0,32% |
| 2024-04-08 | 1,052721 | +0,22% |
| 2024-04-05 | 1,048559 | -0,40% |
| 2024-04-04 | 1,049524 | +0,09% |
| 2024-04-03 | 1,050282 | +0,07% |
| 2024-04-02 | 1,050319 | +0,00% |
| 2024-03-28 | 1,051434 | +0,11% |
| 2024-03-27 | 1,046655 | -0,45% |
| 2024-03-26 | 1,047767 | +0,11% |
| 2024-03-25 | 1,047173 | -0,06% |
| 2024-03-22 | 1,048417 | +0,12% |
| 2024-03-21 | 1,046729 | -0,16% |
| 2024-03-20 | 1,042961 | -0,36% |
| 2024-03-19 | 1,041660 | -0,12% |
| 2024-03-18 | 1,040369 | -0,12% |
| 2024-03-14 | 1,042839 | +0,24% |
| 2024-03-13 | 1,047276 | +0,43% |
| 2024-03-12 | 1,045294 | -0,19% |
| 2024-03-11 | 1,041531 | -0,36% |
| 2024-03-08 | 1,041863 | +0,03% |
| 2024-03-07 | 1,041125 | -0,07% |
| 2024-03-06 | 1,040737 | -0,04% |
| 2024-03-05 | 1,040685 | 0,00% |
| 2024-03-04 | 1,041215 | +0,05% |
| 2024-03-01 | 1,041985 | +0,07% |
| 2024-02-29 | 1,039730 | -0,22% |
| 2024-02-28 | 1,037619 | -0,20% |
| 2024-02-27 | 1,038212 | +0,06% |
| 2024-02-26 | 1,038716 | +0,05% |
| 2024-02-23 | 1,038496 | -0,02% |
| 2024-02-22 | 1,035618 | -0,28% |
| 2024-02-21 | 1,033808 | -0,17% |
| 2024-02-20 | 1,034556 | +0,07% |
| 2024-02-19 | 1,033691 | -0,08% |
| 2024-02-16 | 1,031934 | -0,17% |
| 2024-02-15 | 1,031141 | -0,08% |
| 2024-02-14 | 1,029266 | -0,18% |
| 2024-02-13 | 1,024384 | -0,47% |
| 2024-02-12 | 1,030039 | +0,55% |
| 2024-02-09 | 1,028802 | -0,12% |
| 2024-02-08 | 1,026871 | -0,19% |
| 2024-02-07 | 1,027536 | +0,06% |
| 2024-02-06 | 1,027395 | -0,01% |
| 2024-02-05 | 1,023276 | -0,40% |
| 2024-02-02 | 1,022002 | -0,12% |
| 2024-02-01 | 1,022706 | +0,07% |
| 2024-01-31 | 1,017768 | -0,48% |
| 2024-01-30 | 1,019228 | +0,14% |
| 2024-01-29 | 1,018306 | -0,09% |
| 2024-01-26 | 1,014944 | -0,33% |
| 2024-01-25 | 1,012303 | -0,26% |
| 2024-01-24 | 1,012211 | -0,01% |
| 2024-01-23 | 1,009282 | -0,29% |
| 2024-01-22 | 1,009439 | +0,02% |
| 2024-01-19 | 1,008076 | -0,14% |
| 2024-01-18 | 1,004222 | -0,38% |
| 2024-01-17 | 1,000496 | -0,37% |
| 2024-01-16 | 1,004978 | +0,45% |
| 2024-01-15 | 1,006616 | +0,16% |
| 2024-01-12 | 1,007294 | +0,07% |
| 2024-01-11 | 1,005281 | -0,20% |
| 2024-01-10 | 1,005074 | -0,02% |
| 2024-01-09 | 1,002787 | -0,23% |
| 2024-01-08 | 1,000932 | -0,18% |
| 2024-01-05 | 0,998549 | -0,24% |
| 2024-01-04 | 0,998816 | +0,03% |
| 2024-01-03 | 0,998447 | -0,04% |
| 2024-01-02 | 1,002593 | +0,42% |
| 2023-12-31 | 1,004101 | +0,15% |
| 2023-12-29 | 1,004052 | 0,00% |
| 2023-12-28 | 1,002300 | -0,17% |
| 2023-12-27 | 1,004959 | +0,27% |
| 2023-12-22 | 1,003307 | -0,16% |
| 2023-12-21 | 1,003772 | +0,05% |
| 2023-12-20 | 1,004342 | +0,06% |
| 2023-12-19 | 1,003793 | -0,05% |