Aktuális árfolyam
1,1814
2025-10-09
Eszközérték
15 M
Forint
Hozam (1 év)
+1,67%
Évesített hozam
+7,02%
Maximum ár
1,1835
Minimum ár
1,1620
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,181444 | - |
| 2025-10-08 | 1,183503 | +0,17% |
| 2025-10-07 | 1,181206 | -0,19% |
| 2025-10-06 | 1,178642 | -0,22% |
| 2025-10-03 | 1,179185 | +0,05% |
| 2025-10-02 | 1,176619 | -0,22% |
| 2025-10-01 | 1,174130 | -0,21% |
| 2025-09-30 | 1,172564 | -0,13% |
| 2025-09-29 | 1,173785 | +0,10% |
| 2025-09-26 | 1,173284 | -0,04% |
| 2025-09-25 | 1,171382 | -0,16% |
| 2025-09-24 | 1,172550 | +0,10% |
| 2025-09-23 | 1,171329 | -0,10% |
| 2025-09-22 | 1,170080 | -0,11% |
| 2025-09-19 | 1,169242 | -0,07% |
| 2025-09-18 | 1,168578 | -0,06% |
| 2025-09-17 | 1,168542 | 0,00% |
| 2025-09-16 | 1,169541 | +0,09% |
| 2025-09-15 | 1,172701 | +0,27% |
| 2025-09-12 | 1,171610 | -0,09% |
| 2025-09-11 | 1,172570 | +0,08% |
| 2025-09-10 | 1,170511 | -0,18% |
| 2025-09-09 | 1,170149 | -0,03% |
| 2025-09-08 | 1,171440 | +0,11% |
| 2025-09-05 | 1,169498 | -0,17% |
| 2025-09-04 | 1,171222 | +0,15% |
| 2025-09-03 | 1,169221 | -0,17% |
| 2025-09-02 | 1,168238 | -0,08% |
| 2025-09-01 | 1,170332 | +0,18% |
| 2025-08-29 | 1,170620 | +0,02% |
| 2025-08-28 | 1,173712 | +0,26% |
| 2025-08-27 | 1,175261 | +0,13% |
| 2025-08-26 | 1,176464 | +0,10% |
| 2025-08-25 | 1,177009 | +0,05% |
| 2025-08-22 | 1,178408 | +0,12% |
| 2025-08-21 | 1,178186 | -0,02% |
| 2025-08-19 | 1,176597 | -0,13% |
| 2025-08-18 | 1,176512 | -0,01% |
| 2025-08-15 | 1,177190 | +0,06% |
| 2025-08-14 | 1,176974 | -0,02% |
| 2025-08-13 | 1,178212 | +0,11% |
| 2025-08-12 | 1,178024 | -0,02% |
| 2025-08-11 | 1,176439 | -0,13% |
| 2025-08-08 | 1,177902 | +0,12% |
| 2025-08-07 | 1,175945 | -0,17% |
| 2025-08-06 | 1,172940 | -0,26% |
| 2025-08-05 | 1,171245 | -0,14% |
| 2025-08-04 | 1,169114 | -0,18% |
| 2025-08-01 | 1,164830 | -0,37% |
| 2025-07-31 | 1,172313 | +0,64% |
| 2025-07-30 | 1,171916 | -0,03% |
| 2025-07-29 | 1,171564 | -0,03% |
| 2025-07-28 | 1,168021 | -0,30% |
| 2025-07-25 | 1,168969 | +0,08% |
| 2025-07-24 | 1,169611 | +0,05% |
| 2025-07-23 | 1,169865 | +0,02% |
| 2025-07-22 | 1,167731 | -0,18% |
| 2025-07-21 | 1,168324 | +0,05% |
| 2025-07-18 | 1,167207 | -0,10% |
| 2025-07-17 | 1,165765 | -0,12% |
| 2025-07-16 | 1,162221 | -0,30% |
| 2025-07-15 | 1,161967 | -0,02% |
| 2025-07-14 | 1,161992 | +0,00% |