Aktuális árfolyam
1,6394
2025-10-10
Eszközérték
18.470 M
Forint
Hozam (1 év)
+16,37%
Évesített hozam
+16,55%
Maximum ár
1,6500
Minimum ár
1,4000
Volatilitás
4,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,639407 | - |
| 2025-10-09 | 1,646312 | +0,42% |
| 2025-10-08 | 1,649996 | +0,22% |
| 2025-10-07 | 1,644678 | -0,32% |
| 2025-10-06 | 1,637660 | -0,43% |
| 2025-10-03 | 1,638954 | +0,08% |
| 2025-10-02 | 1,633653 | -0,32% |
| 2025-10-01 | 1,628059 | -0,34% |
| 2025-09-30 | 1,625574 | -0,15% |
| 2025-09-29 | 1,627656 | +0,13% |
| 2025-09-26 | 1,626992 | -0,04% |
| 2025-09-25 | 1,622476 | -0,28% |
| 2025-09-24 | 1,623982 | +0,09% |
| 2025-09-23 | 1,620939 | -0,19% |
| 2025-09-22 | 1,618833 | -0,13% |
| 2025-09-19 | 1,617066 | -0,11% |
| 2025-09-18 | 1,614857 | -0,14% |
| 2025-09-17 | 1,614435 | -0,03% |
| 2025-09-16 | 1,616429 | +0,12% |
| 2025-09-15 | 1,622997 | +0,41% |
| 2025-09-12 | 1,621102 | -0,12% |
| 2025-09-11 | 1,623535 | +0,15% |
| 2025-09-10 | 1,619110 | -0,27% |
| 2025-09-09 | 1,618511 | -0,04% |
| 2025-09-08 | 1,620611 | +0,13% |
| 2025-09-05 | 1,616583 | -0,25% |
| 2025-09-04 | 1,620709 | +0,26% |
| 2025-09-03 | 1,615753 | -0,31% |
| 2025-09-02 | 1,614564 | -0,07% |
| 2025-09-01 | 1,618556 | +0,25% |
| 2025-08-29 | 1,619515 | +0,06% |
| 2025-08-28 | 1,625952 | +0,40% |
| 2025-08-27 | 1,628052 | +0,13% |
| 2025-08-26 | 1,631053 | +0,18% |
| 2025-08-25 | 1,631804 | +0,05% |
| 2025-08-22 | 1,633760 | +0,12% |
| 2025-08-21 | 1,633517 | -0,01% |
| 2025-08-19 | 1,629108 | -0,27% |
| 2025-08-18 | 1,629555 | +0,03% |
| 2025-08-15 | 1,630493 | +0,06% |
| 2025-08-14 | 1,629679 | -0,05% |
| 2025-08-13 | 1,631453 | +0,11% |
| 2025-08-12 | 1,631521 | +0,00% |
| 2025-08-11 | 1,627539 | -0,24% |
| 2025-08-08 | 1,631462 | +0,24% |
| 2025-08-07 | 1,627471 | -0,24% |
| 2025-08-06 | 1,621085 | -0,39% |
| 2025-08-05 | 1,617832 | -0,20% |
| 2025-08-04 | 1,612225 | -0,35% |
| 2025-08-01 | 1,603112 | -0,57% |
| 2025-07-31 | 1,619515 | +1,02% |
| 2025-07-30 | 1,617797 | -0,11% |
| 2025-07-29 | 1,617019 | -0,05% |
| 2025-07-28 | 1,608392 | -0,53% |
| 2025-07-25 | 1,609739 | +0,08% |
| 2025-07-24 | 1,611319 | +0,10% |
| 2025-07-23 | 1,611683 | +0,02% |
| 2025-07-22 | 1,606853 | -0,30% |
| 2025-07-21 | 1,608473 | +0,10% |
| 2025-07-18 | 1,606341 | -0,13% |
| 2025-07-17 | 1,603495 | -0,18% |
| 2025-07-16 | 1,595820 | -0,48% |
| 2025-07-15 | 1,595490 | -0,02% |
| 2025-07-14 | 1,595251 | -0,01% |
| 2025-07-11 | 1,593445 | -0,11% |
| 2025-07-10 | 1,593100 | -0,02% |
| 2025-07-09 | 1,594936 | +0,12% |
| 2025-07-08 | 1,588319 | -0,41% |
| 2025-07-07 | 1,586019 | -0,14% |
| 2025-07-04 | 1,586260 | +0,02% |
| 2025-07-03 | 1,590699 | +0,28% |
| 2025-07-02 | 1,582497 | -0,52% |
| 2025-07-01 | 1,577715 | -0,30% |
| 2025-06-30 | 1,577310 | -0,03% |
| 2025-06-27 | 1,573845 | -0,22% |
| 2025-06-26 | 1,569674 | -0,27% |
| 2025-06-25 | 1,564594 | -0,32% |
| 2025-06-24 | 1,566867 | +0,15% |
| 2025-06-23 | 1,559233 | -0,49% |
| 2025-06-20 | 1,560032 | +0,05% |
| 2025-06-19 | 1,559512 | -0,03% |
| 2025-06-18 | 1,564529 | +0,32% |
| 2025-06-17 | 1,563143 | -0,09% |
| 2025-06-16 | 1,563679 | +0,03% |
| 2025-06-13 | 1,559899 | -0,24% |
| 2025-06-12 | 1,563845 | +0,25% |
| 2025-06-11 | 1,568832 | +0,32% |
| 2025-06-10 | 1,569490 | +0,04% |
| 2025-06-06 | 1,564457 | -0,32% |
| 2025-06-05 | 1,566541 | +0,13% |
| 2025-06-04 | 1,567954 | +0,09% |
| 2025-06-03 | 1,564268 | -0,24% |
| 2025-06-02 | 1,560810 | -0,22% |
| 2025-05-29 | 1,567685 | +0,44% |
| 2025-05-28 | 1,567720 | +0,00% |
| 2025-05-27 | 1,566660 | -0,07% |
| 2025-05-26 | 1,557623 | -0,58% |
| 2025-05-23 | 1,549720 | -0,51% |
| 2025-05-22 | 1,554141 | +0,29% |
| 2025-05-21 | 1,557200 | +0,20% |
| 2025-05-20 | 1,563284 | +0,39% |
| 2025-05-19 | 1,559211 | -0,26% |
| 2025-05-16 | 1,561208 | +0,13% |
| 2025-05-15 | 1,558176 | -0,19% |
| 2025-05-14 | 1,559772 | +0,10% |
| 2025-05-13 | 1,562379 | +0,17% |
| 2025-05-12 | 1,558336 | -0,26% |
| 2025-05-09 | 1,544361 | -0,90% |
| 2025-05-08 | 1,535953 | -0,54% |
| 2025-05-07 | 1,527268 | -0,57% |
| 2025-05-06 | 1,526635 | -0,04% |
| 2025-05-05 | 1,527842 | +0,08% |
| 2025-04-30 | 1,515284 | -0,82% |
| 2025-04-29 | 1,520030 | +0,31% |
| 2025-04-28 | 1,517274 | -0,18% |
| 2025-04-25 | 1,517396 | +0,01% |
| 2025-04-24 | 1,514337 | -0,20% |
| 2025-04-23 | 1,511073 | -0,22% |
| 2025-04-22 | 1,494800 | -1,08% |
| 2025-04-17 | 1,485006 | -0,66% |
| 2025-04-16 | 1,483020 | -0,13% |
| 2025-04-15 | 1,488147 | +0,35% |
| 2025-04-14 | 1,484600 | -0,24% |
| 2025-04-11 | 1,464883 | -1,33% |
| 2025-04-10 | 1,468921 | +0,28% |
| 2025-04-09 | 1,449930 | -1,29% |
| 2025-04-08 | 1,463550 | +0,94% |
| 2025-04-07 | 1,442718 | -1,42% |
| 2025-04-04 | 1,460755 | +1,25% |
| 2025-04-03 | 1,491758 | +2,12% |
| 2025-04-02 | 1,516483 | +1,66% |
| 2025-04-01 | 1,517436 | +0,06% |
| 2025-03-31 | 1,506249 | -0,74% |
| 2025-03-28 | 1,519060 | +0,85% |
| 2025-03-27 | 1,523860 | +0,32% |
| 2025-03-26 | 1,523029 | -0,05% |
| 2025-03-25 | 1,521617 | -0,09% |
| 2025-03-24 | 1,516227 | -0,35% |
| 2025-03-21 | 1,510263 | -0,39% |
| 2025-03-20 | 1,514592 | +0,29% |
| 2025-03-19 | 1,514436 | -0,01% |
| 2025-03-18 | 1,513596 | -0,06% |
| 2025-03-17 | 1,514438 | +0,06% |
| 2025-03-14 | 1,510211 | -0,28% |
| 2025-03-13 | 1,498502 | -0,78% |
| 2025-03-12 | 1,495337 | -0,21% |
| 2025-03-11 | 1,489105 | -0,42% |
| 2025-03-10 | 1,492736 | +0,24% |
| 2025-03-07 | 1,499084 | +0,43% |
| 2025-03-06 | 1,503450 | +0,29% |
| 2025-03-05 | 1,497926 | -0,37% |
| 2025-03-04 | 1,490686 | -0,48% |
| 2025-03-03 | 1,508080 | +1,17% |
| 2025-02-28 | 1,508563 | +0,03% |
| 2025-02-27 | 1,509879 | +0,09% |
| 2025-02-26 | 1,512421 | +0,17% |
| 2025-02-25 | 1,506019 | -0,42% |
| 2025-02-24 | 1,509128 | +0,21% |
| 2025-02-21 | 1,517446 | +0,55% |
| 2025-02-20 | 1,516318 | -0,07% |
| 2025-02-19 | 1,515057 | -0,08% |
| 2025-02-18 | 1,519960 | +0,32% |
| 2025-02-17 | 1,512385 | -0,50% |
| 2025-02-14 | 1,507406 | -0,33% |
| 2025-02-13 | 1,506686 | -0,05% |
| 2025-02-12 | 1,500094 | -0,44% |
| 2025-02-11 | 1,500537 | +0,03% |
| 2025-02-10 | 1,500174 | -0,02% |
| 2025-02-07 | 1,493300 | -0,46% |
| 2025-02-06 | 1,496781 | +0,23% |
| 2025-02-05 | 1,481708 | -1,01% |
| 2025-02-04 | 1,483615 | +0,13% |
| 2025-02-03 | 1,480380 | -0,22% |
| 2025-01-31 | 1,488785 | +0,57% |
| 2025-01-30 | 1,489004 | +0,01% |
| 2025-01-29 | 1,483483 | -0,37% |
| 2025-01-28 | 1,483675 | +0,01% |
| 2025-01-27 | 1,478010 | -0,38% |
| 2025-01-24 | 1,480011 | +0,14% |
| 2025-01-23 | 1,479196 | -0,06% |
| 2025-01-22 | 1,478339 | -0,06% |
| 2025-01-21 | 1,477868 | -0,03% |
| 2025-01-20 | 1,474702 | -0,21% |
| 2025-01-17 | 1,475463 | +0,05% |
| 2025-01-16 | 1,466781 | -0,59% |
| 2025-01-15 | 1,464093 | -0,18% |
| 2025-01-14 | 1,455234 | -0,61% |
| 2025-01-13 | 1,455600 | +0,03% |
| 2025-01-10 | 1,456757 | +0,08% |
| 2025-01-09 | 1,460324 | +0,24% |
| 2025-01-08 | 1,459299 | -0,07% |
| 2025-01-07 | 1,462853 | +0,24% |
| 2025-01-06 | 1,459449 | -0,23% |
| 2025-01-03 | 1,458029 | -0,10% |
| 2025-01-02 | 1,450991 | -0,48% |
| 2024-12-31 | 1,442115 | -0,61% |
| 2024-12-30 | 1,442336 | +0,02% |
| 2024-12-23 | 1,447550 | +0,36% |
| 2024-12-20 | 1,447167 | -0,03% |
| 2024-12-19 | 1,447619 | +0,03% |
| 2024-12-18 | 1,446102 | -0,10% |
| 2024-12-17 | 1,446830 | +0,05% |
| 2024-12-16 | 1,452466 | +0,39% |
| 2024-12-13 | 1,456269 | +0,26% |
| 2024-12-12 | 1,457828 | +0,11% |
| 2024-12-11 | 1,460487 | +0,18% |
| 2024-12-10 | 1,458849 | -0,11% |
| 2024-12-09 | 1,458715 | -0,01% |
| 2024-12-06 | 1,457786 | -0,06% |
| 2024-12-05 | 1,456143 | -0,11% |
| 2024-12-04 | 1,451826 | -0,30% |
| 2024-12-03 | 1,446451 | -0,37% |
| 2024-12-02 | 1,446035 | -0,03% |
| 2024-11-29 | 1,435194 | -0,75% |
| 2024-11-28 | 1,435109 | -0,01% |
| 2024-11-27 | 1,431012 | -0,29% |
| 2024-11-26 | 1,432107 | +0,08% |
| 2024-11-25 | 1,433651 | +0,11% |
| 2024-11-22 | 1,432304 | -0,09% |
| 2024-11-21 | 1,426271 | -0,42% |
| 2024-11-20 | 1,416461 | -0,69% |
| 2024-11-19 | 1,410484 | -0,42% |
| 2024-11-18 | 1,422560 | +0,86% |
| 2024-11-15 | 1,416673 | -0,41% |
| 2024-11-14 | 1,427210 | +0,74% |
| 2024-11-13 | 1,424116 | -0,22% |
| 2024-11-13 | 1,424108 | 0,00% |
| 2024-11-12 | 1,428813 | +0,33% |
| 2024-11-12 | 1,428799 | 0,00% |
| 2024-11-11 | 1,431729 | +0,21% |
| 2024-11-11 | 1,431723 | 0,00% |
| 2024-11-08 | 1,424183 | -0,53% |
| 2024-11-07 | 1,423189 | -0,07% |
| 2024-11-06 | 1,417302 | -0,41% |
| 2024-11-05 | 1,406657 | -0,75% |
| 2024-11-04 | 1,404003 | -0,19% |
| 2024-10-31 | 1,401477 | -0,18% |
| 2024-10-30 | 1,402907 | +0,10% |
| 2024-10-29 | 1,406109 | +0,23% |
| 2024-10-28 | 1,403593 | -0,18% |
| 2024-10-25 | 1,402744 | -0,06% |
| 2024-10-24 | 1,399979 | -0,20% |
| 2024-10-22 | 1,403074 | +0,22% |
| 2024-10-21 | 1,407190 | +0,29% |
| 2024-10-18 | 1,410860 | +0,26% |
| 2024-10-17 | 1,410023 | -0,06% |
| 2024-10-16 | 1,411702 | +0,12% |
| 2024-10-15 | 1,408372 | -0,24% |
| 2024-10-14 | 1,408800 | +0,03% |