Aktuális árfolyam
1,6463
2025-10-09
Eszközérték
18.546 M
Forint
Hozam (1 év)
+57,17%
Évesített hozam
+21,58%
Maximum ár
1,6500
Minimum ár
1,0126
Volatilitás
13,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,646312 | - |
| 2025-10-08 | 1,649996 | +0,22% |
| 2025-10-07 | 1,644678 | -0,32% |
| 2025-10-06 | 1,637660 | -0,43% |
| 2025-10-03 | 1,638954 | +0,08% |
| 2025-10-02 | 1,633653 | -0,32% |
| 2025-10-01 | 1,628059 | -0,34% |
| 2025-09-30 | 1,625574 | -0,15% |
| 2025-09-29 | 1,627656 | +0,13% |
| 2025-09-26 | 1,626992 | -0,04% |
| 2025-09-25 | 1,622476 | -0,28% |
| 2025-09-24 | 1,623982 | +0,09% |
| 2025-09-23 | 1,620939 | -0,19% |
| 2025-09-22 | 1,618833 | -0,13% |
| 2025-09-19 | 1,617066 | -0,11% |
| 2025-09-18 | 1,614857 | -0,14% |
| 2025-09-17 | 1,614435 | -0,03% |
| 2025-09-16 | 1,616429 | +0,12% |
| 2025-09-15 | 1,622997 | +0,41% |
| 2025-09-12 | 1,621102 | -0,12% |
| 2025-09-11 | 1,623535 | +0,15% |
| 2025-09-10 | 1,619110 | -0,27% |
| 2025-09-09 | 1,618511 | -0,04% |
| 2025-09-08 | 1,620611 | +0,13% |
| 2025-09-05 | 1,616583 | -0,25% |
| 2025-09-04 | 1,620709 | +0,26% |
| 2025-09-03 | 1,615753 | -0,31% |
| 2025-09-02 | 1,614564 | -0,07% |
| 2025-09-01 | 1,618556 | +0,25% |
| 2025-08-29 | 1,619515 | +0,06% |
| 2025-08-28 | 1,625952 | +0,40% |
| 2025-08-27 | 1,628052 | +0,13% |
| 2025-08-26 | 1,631053 | +0,18% |
| 2025-08-25 | 1,631804 | +0,05% |
| 2025-08-22 | 1,633760 | +0,12% |
| 2025-08-21 | 1,633517 | -0,01% |
| 2025-08-19 | 1,629108 | -0,27% |
| 2025-08-18 | 1,629555 | +0,03% |
| 2025-08-15 | 1,630493 | +0,06% |
| 2025-08-14 | 1,629679 | -0,05% |
| 2025-08-13 | 1,631453 | +0,11% |
| 2025-08-12 | 1,631521 | +0,00% |
| 2025-08-11 | 1,627539 | -0,24% |
| 2025-08-08 | 1,631462 | +0,24% |
| 2025-08-07 | 1,627471 | -0,24% |
| 2025-08-06 | 1,621085 | -0,39% |
| 2025-08-05 | 1,617832 | -0,20% |
| 2025-08-04 | 1,612225 | -0,35% |
| 2025-08-01 | 1,603112 | -0,57% |
| 2025-07-31 | 1,619515 | +1,02% |
| 2025-07-30 | 1,617797 | -0,11% |
| 2025-07-29 | 1,617019 | -0,05% |
| 2025-07-28 | 1,608392 | -0,53% |
| 2025-07-25 | 1,609739 | +0,08% |
| 2025-07-24 | 1,611319 | +0,10% |
| 2025-07-23 | 1,611683 | +0,02% |
| 2025-07-22 | 1,606853 | -0,30% |
| 2025-07-21 | 1,608473 | +0,10% |
| 2025-07-18 | 1,606341 | -0,13% |
| 2025-07-17 | 1,603495 | -0,18% |
| 2025-07-16 | 1,595820 | -0,48% |
| 2025-07-15 | 1,595490 | -0,02% |
| 2025-07-14 | 1,595251 | -0,01% |
| 2025-07-11 | 1,593445 | -0,11% |
| 2025-07-10 | 1,593100 | -0,02% |
| 2025-07-09 | 1,594936 | +0,12% |
| 2025-07-08 | 1,588319 | -0,41% |
| 2025-07-07 | 1,586019 | -0,14% |
| 2025-07-04 | 1,586260 | +0,02% |
| 2025-07-03 | 1,590699 | +0,28% |
| 2025-07-02 | 1,582497 | -0,52% |
| 2025-07-01 | 1,577715 | -0,30% |
| 2025-06-30 | 1,577310 | -0,03% |
| 2025-06-27 | 1,573845 | -0,22% |
| 2025-06-26 | 1,569674 | -0,27% |
| 2025-06-25 | 1,564594 | -0,32% |
| 2025-06-24 | 1,566867 | +0,15% |
| 2025-06-23 | 1,559233 | -0,49% |
| 2025-06-20 | 1,560032 | +0,05% |
| 2025-06-19 | 1,559512 | -0,03% |
| 2025-06-18 | 1,564529 | +0,32% |
| 2025-06-17 | 1,563143 | -0,09% |
| 2025-06-16 | 1,563679 | +0,03% |
| 2025-06-13 | 1,559899 | -0,24% |
| 2025-06-12 | 1,563845 | +0,25% |
| 2025-06-11 | 1,568832 | +0,32% |
| 2025-06-10 | 1,569490 | +0,04% |
| 2025-06-06 | 1,564457 | -0,32% |
| 2025-06-05 | 1,566541 | +0,13% |
| 2025-06-04 | 1,567954 | +0,09% |
| 2025-06-03 | 1,564268 | -0,24% |
| 2025-06-02 | 1,560810 | -0,22% |
| 2025-05-29 | 1,567685 | +0,44% |
| 2025-05-28 | 1,567720 | +0,00% |
| 2025-05-27 | 1,566660 | -0,07% |
| 2025-05-26 | 1,557623 | -0,58% |
| 2025-05-23 | 1,549720 | -0,51% |
| 2025-05-22 | 1,554141 | +0,29% |
| 2025-05-21 | 1,557200 | +0,20% |
| 2025-05-20 | 1,563284 | +0,39% |
| 2025-05-19 | 1,559211 | -0,26% |
| 2025-05-16 | 1,561208 | +0,13% |
| 2025-05-15 | 1,558176 | -0,19% |
| 2025-05-14 | 1,559772 | +0,10% |
| 2025-05-13 | 1,562379 | +0,17% |
| 2025-05-12 | 1,558336 | -0,26% |
| 2025-05-09 | 1,544361 | -0,90% |
| 2025-05-08 | 1,535953 | -0,54% |
| 2025-05-07 | 1,527268 | -0,57% |
| 2025-05-06 | 1,526635 | -0,04% |
| 2025-05-05 | 1,527842 | +0,08% |
| 2025-04-30 | 1,515284 | -0,82% |
| 2025-04-29 | 1,520030 | +0,31% |
| 2025-04-28 | 1,517274 | -0,18% |
| 2025-04-25 | 1,517396 | +0,01% |
| 2025-04-24 | 1,514337 | -0,20% |
| 2025-04-23 | 1,511073 | -0,22% |
| 2025-04-22 | 1,494800 | -1,08% |
| 2025-04-17 | 1,485006 | -0,66% |
| 2025-04-16 | 1,483020 | -0,13% |
| 2025-04-15 | 1,488147 | +0,35% |
| 2025-04-14 | 1,484600 | -0,24% |
| 2025-04-11 | 1,464883 | -1,33% |
| 2025-04-10 | 1,468921 | +0,28% |
| 2025-04-09 | 1,449930 | -1,29% |
| 2025-04-08 | 1,463550 | +0,94% |
| 2025-04-07 | 1,442718 | -1,42% |
| 2025-04-04 | 1,460755 | +1,25% |
| 2025-04-03 | 1,491758 | +2,12% |
| 2025-04-02 | 1,516483 | +1,66% |
| 2025-04-01 | 1,517436 | +0,06% |
| 2025-03-31 | 1,506249 | -0,74% |
| 2025-03-28 | 1,519060 | +0,85% |
| 2025-03-27 | 1,523860 | +0,32% |
| 2025-03-26 | 1,523029 | -0,05% |
| 2025-03-25 | 1,521617 | -0,09% |
| 2025-03-24 | 1,516227 | -0,35% |
| 2025-03-21 | 1,510263 | -0,39% |
| 2025-03-20 | 1,514592 | +0,29% |
| 2025-03-19 | 1,514436 | -0,01% |
| 2025-03-18 | 1,513596 | -0,06% |
| 2025-03-17 | 1,514438 | +0,06% |
| 2025-03-14 | 1,510211 | -0,28% |
| 2025-03-13 | 1,498502 | -0,78% |
| 2025-03-12 | 1,495337 | -0,21% |
| 2025-03-11 | 1,489105 | -0,42% |
| 2025-03-10 | 1,492736 | +0,24% |
| 2025-03-07 | 1,499084 | +0,43% |
| 2025-03-06 | 1,503450 | +0,29% |
| 2025-03-05 | 1,497926 | -0,37% |
| 2025-03-04 | 1,490686 | -0,48% |
| 2025-03-03 | 1,508080 | +1,17% |
| 2025-02-28 | 1,508563 | +0,03% |
| 2025-02-27 | 1,509879 | +0,09% |
| 2025-02-26 | 1,512421 | +0,17% |
| 2025-02-25 | 1,506019 | -0,42% |
| 2025-02-24 | 1,509128 | +0,21% |
| 2025-02-21 | 1,517446 | +0,55% |
| 2025-02-20 | 1,516318 | -0,07% |
| 2025-02-19 | 1,515057 | -0,08% |
| 2025-02-18 | 1,519960 | +0,32% |
| 2025-02-17 | 1,512385 | -0,50% |
| 2025-02-14 | 1,507406 | -0,33% |
| 2025-02-13 | 1,506686 | -0,05% |
| 2025-02-12 | 1,500094 | -0,44% |
| 2025-02-11 | 1,500537 | +0,03% |
| 2025-02-10 | 1,500174 | -0,02% |
| 2025-02-07 | 1,493300 | -0,46% |
| 2025-02-06 | 1,496781 | +0,23% |
| 2025-02-05 | 1,481708 | -1,01% |
| 2025-02-04 | 1,483615 | +0,13% |
| 2025-02-03 | 1,480380 | -0,22% |
| 2025-01-31 | 1,488785 | +0,57% |
| 2025-01-30 | 1,489004 | +0,01% |
| 2025-01-29 | 1,483483 | -0,37% |
| 2025-01-28 | 1,483675 | +0,01% |
| 2025-01-27 | 1,478010 | -0,38% |
| 2025-01-24 | 1,480011 | +0,14% |
| 2025-01-23 | 1,479196 | -0,06% |
| 2025-01-22 | 1,478339 | -0,06% |
| 2025-01-21 | 1,477868 | -0,03% |
| 2025-01-20 | 1,474702 | -0,21% |
| 2025-01-17 | 1,475463 | +0,05% |
| 2025-01-16 | 1,466781 | -0,59% |
| 2025-01-15 | 1,464093 | -0,18% |
| 2025-01-14 | 1,455234 | -0,61% |
| 2025-01-13 | 1,455600 | +0,03% |
| 2025-01-10 | 1,456757 | +0,08% |
| 2025-01-09 | 1,460324 | +0,24% |
| 2025-01-08 | 1,459299 | -0,07% |
| 2025-01-07 | 1,462853 | +0,24% |
| 2025-01-06 | 1,459449 | -0,23% |
| 2025-01-03 | 1,458029 | -0,10% |
| 2025-01-02 | 1,450991 | -0,48% |
| 2024-12-31 | 1,442115 | -0,61% |
| 2024-12-30 | 1,442336 | +0,02% |
| 2024-12-23 | 1,447550 | +0,36% |
| 2024-12-20 | 1,447167 | -0,03% |
| 2024-12-19 | 1,447619 | +0,03% |
| 2024-12-18 | 1,446102 | -0,10% |
| 2024-12-17 | 1,446830 | +0,05% |
| 2024-12-16 | 1,452466 | +0,39% |
| 2024-12-13 | 1,456269 | +0,26% |
| 2024-12-12 | 1,457828 | +0,11% |
| 2024-12-11 | 1,460487 | +0,18% |
| 2024-12-10 | 1,458849 | -0,11% |
| 2024-12-09 | 1,458715 | -0,01% |
| 2024-12-06 | 1,457786 | -0,06% |
| 2024-12-05 | 1,456143 | -0,11% |
| 2024-12-04 | 1,451826 | -0,30% |
| 2024-12-03 | 1,446451 | -0,37% |
| 2024-12-02 | 1,446035 | -0,03% |
| 2024-11-29 | 1,435194 | -0,75% |
| 2024-11-28 | 1,435109 | -0,01% |
| 2024-11-27 | 1,431012 | -0,29% |
| 2024-11-26 | 1,432107 | +0,08% |
| 2024-11-25 | 1,433651 | +0,11% |
| 2024-11-22 | 1,432304 | -0,09% |
| 2024-11-21 | 1,426271 | -0,42% |
| 2024-11-20 | 1,416461 | -0,69% |
| 2024-11-19 | 1,410484 | -0,42% |
| 2024-11-18 | 1,422560 | +0,86% |
| 2024-11-15 | 1,416673 | -0,41% |
| 2024-11-14 | 1,427210 | +0,74% |
| 2024-11-13 | 1,424116 | -0,22% |
| 2024-11-13 | 1,424108 | 0,00% |
| 2024-11-12 | 1,428799 | +0,33% |
| 2024-11-12 | 1,428813 | +0,00% |
| 2024-11-11 | 1,431723 | +0,20% |
| 2024-11-11 | 1,431729 | +0,00% |
| 2024-11-08 | 1,424183 | -0,53% |
| 2024-11-07 | 1,423189 | -0,07% |
| 2024-11-06 | 1,417302 | -0,41% |
| 2024-11-05 | 1,406657 | -0,75% |
| 2024-11-04 | 1,404003 | -0,19% |
| 2024-10-31 | 1,401477 | -0,18% |
| 2024-10-30 | 1,402907 | +0,10% |
| 2024-10-29 | 1,406109 | +0,23% |
| 2024-10-28 | 1,403593 | -0,18% |
| 2024-10-25 | 1,402744 | -0,06% |
| 2024-10-24 | 1,399979 | -0,20% |
| 2024-10-22 | 1,403074 | +0,22% |
| 2024-10-21 | 1,407190 | +0,29% |
| 2024-10-18 | 1,410860 | +0,26% |
| 2024-10-17 | 1,410023 | -0,06% |
| 2024-10-16 | 1,411702 | +0,12% |
| 2024-10-15 | 1,408372 | -0,24% |
| 2024-10-14 | 1,408800 | +0,03% |
| 2024-10-11 | 1,408297 | -0,04% |
| 2024-10-10 | 1,402448 | -0,42% |
| 2024-10-09 | 1,401627 | -0,06% |
| 2024-10-08 | 1,399057 | -0,18% |
| 2024-10-07 | 1,404660 | +0,40% |
| 2024-10-04 | 1,403396 | -0,09% |
| 2024-10-03 | 1,396376 | -0,50% |
| 2024-10-02 | 1,399973 | +0,26% |
| 2024-10-01 | 1,401939 | +0,14% |
| 2024-09-30 | 1,403963 | +0,14% |
| 2024-09-27 | 1,412739 | +0,63% |
| 2024-09-26 | 1,406799 | -0,42% |
| 2024-09-25 | 1,400019 | -0,48% |
| 2024-09-24 | 1,396821 | -0,23% |
| 2024-09-23 | 1,387613 | -0,66% |
| 2024-09-20 | 1,381142 | -0,47% |
| 2024-09-19 | 1,387595 | +0,47% |
| 2024-09-18 | 1,380670 | -0,50% |
| 2024-09-17 | 1,383213 | +0,18% |
| 2024-09-16 | 1,377106 | -0,44% |
| 2024-09-13 | 1,381886 | +0,35% |
| 2024-09-12 | 1,377848 | -0,29% |
| 2024-09-11 | 1,372573 | -0,38% |
| 2024-09-10 | 1,375710 | +0,23% |
| 2024-09-09 | 1,374608 | -0,08% |
| 2024-09-06 | 1,369751 | -0,35% |
| 2024-09-05 | 1,377223 | +0,55% |
| 2024-09-04 | 1,380159 | +0,21% |
| 2024-09-03 | 1,382973 | +0,20% |
| 2024-09-02 | 1,388242 | +0,38% |
| 2024-08-30 | 1,383416 | -0,35% |
| 2024-08-29 | 1,381438 | -0,14% |
| 2024-08-28 | 1,377997 | -0,25% |
| 2024-08-27 | 1,384576 | +0,48% |
| 2024-08-26 | 1,384846 | +0,02% |
| 2024-08-23 | 1,383817 | -0,07% |
| 2024-08-22 | 1,378577 | -0,38% |
| 2024-08-21 | 1,379207 | +0,05% |
| 2024-08-16 | 1,383427 | +0,31% |
| 2024-08-15 | 1,375532 | -0,57% |
| 2024-08-14 | 1,371028 | -0,33% |
| 2024-08-13 | 1,368240 | -0,20% |
| 2024-08-12 | 1,366627 | -0,12% |
| 2024-08-09 | 1,358779 | -0,57% |
| 2024-08-08 | 1,360383 | +0,12% |
| 2024-08-07 | 1,359986 | -0,03% |
| 2024-08-06 | 1,350358 | -0,71% |
| 2024-08-05 | 1,350530 | +0,01% |
| 2024-08-02 | 1,375569 | +1,85% |
| 2024-08-01 | 1,389000 | +0,98% |
| 2024-07-31 | 1,396667 | +0,55% |
| 2024-07-30 | 1,384284 | -0,89% |
| 2024-07-29 | 1,381415 | -0,21% |
| 2024-07-26 | 1,379860 | -0,11% |
| 2024-07-25 | 1,381541 | +0,12% |
| 2024-07-24 | 1,387795 | +0,45% |
| 2024-07-23 | 1,390734 | +0,21% |
| 2024-07-22 | 1,392578 | +0,13% |
| 2024-07-19 | 1,393092 | +0,04% |
| 2024-07-18 | 1,394196 | +0,08% |
| 2024-07-17 | 1,392040 | -0,15% |
| 2024-07-16 | 1,398649 | +0,47% |
| 2024-07-15 | 1,403836 | +0,37% |
| 2024-07-12 | 1,405998 | +0,15% |
| 2024-07-11 | 1,402130 | -0,28% |
| 2024-07-10 | 1,397541 | -0,33% |
| 2024-07-09 | 1,400205 | +0,19% |
| 2024-07-08 | 1,395905 | -0,31% |
| 2024-07-05 | 1,395080 | -0,06% |
| 2024-07-04 | 1,398024 | +0,21% |
| 2024-07-03 | 1,396523 | -0,11% |
| 2024-07-02 | 1,392289 | -0,30% |
| 2024-07-01 | 1,392496 | +0,01% |
| 2024-06-28 | 1,393916 | +0,10% |
| 2024-06-27 | 1,394011 | +0,01% |
| 2024-06-26 | 1,391851 | -0,15% |
| 2024-06-25 | 1,389612 | -0,16% |
| 2024-06-24 | 1,391144 | +0,11% |
| 2024-06-21 | 1,389781 | -0,10% |
| 2024-06-20 | 1,391122 | +0,10% |
| 2024-06-19 | 1,387415 | -0,27% |
| 2024-06-18 | 1,385453 | -0,14% |
| 2024-06-17 | 1,383215 | -0,16% |
| 2024-06-14 | 1,382664 | -0,04% |
| 2024-06-13 | 1,384229 | +0,11% |
| 2024-06-12 | 1,390594 | +0,46% |
| 2024-06-11 | 1,383503 | -0,51% |
| 2024-06-10 | 1,386941 | +0,25% |
| 2024-06-07 | 1,379436 | -0,54% |
| 2024-06-06 | 1,385679 | +0,45% |
| 2024-06-05 | 1,380074 | -0,40% |
| 2024-06-04 | 1,376020 | -0,29% |
| 2024-06-03 | 1,383075 | +0,51% |
| 2024-05-31 | 1,377543 | -0,40% |
| 2024-05-30 | 1,373368 | -0,30% |
| 2024-05-29 | 1,367580 | -0,42% |
| 2024-05-28 | 1,375673 | +0,59% |
| 2024-05-27 | 1,378335 | +0,19% |
| 2024-05-24 | 1,379297 | +0,07% |
| 2024-05-23 | 1,379088 | -0,02% |
| 2024-05-22 | 1,380596 | +0,11% |
| 2024-05-21 | 1,383562 | +0,21% |
| 2024-05-17 | 1,383989 | +0,03% |
| 2024-05-16 | 1,376470 | -0,54% |
| 2024-05-15 | 1,373395 | -0,22% |
| 2024-05-14 | 1,368935 | -0,32% |
| 2024-05-13 | 1,367946 | -0,07% |
| 2024-05-10 | 1,366413 | -0,11% |
| 2024-05-09 | 1,367032 | +0,05% |
| 2024-05-08 | 1,362491 | -0,33% |
| 2024-05-07 | 1,358772 | -0,27% |
| 2024-05-06 | 1,354355 | -0,33% |
| 2024-05-03 | 1,347277 | -0,52% |
| 2024-05-02 | 1,345024 | -0,17% |
| 2024-04-30 | 1,345020 | 0,00% |
| 2024-04-29 | 1,352320 | +0,54% |
| 2024-04-26 | 1,348564 | -0,28% |
| 2024-04-25 | 1,341721 | -0,51% |
| 2024-04-24 | 1,348193 | +0,48% |
| 2024-04-23 | 1,350713 | +0,19% |
| 2024-04-22 | 1,345745 | -0,37% |
| 2024-04-19 | 1,336965 | -0,65% |
| 2024-04-18 | 1,333398 | -0,27% |
| 2024-04-17 | 1,329273 | -0,31% |
| 2024-04-16 | 1,329476 | +0,02% |
| 2024-04-15 | 1,339001 | +0,72% |
| 2024-04-12 | 1,338693 | -0,02% |
| 2024-04-11 | 1,341098 | +0,18% |
| 2024-04-10 | 1,344046 | +0,22% |
| 2024-04-09 | 1,337739 | -0,47% |
| 2024-04-08 | 1,341703 | +0,30% |
| 2024-04-05 | 1,335007 | -0,50% |
| 2024-04-04 | 1,336368 | +0,10% |
| 2024-04-03 | 1,338438 | +0,15% |
| 2024-04-02 | 1,338506 | +0,01% |
| 2024-03-28 | 1,339917 | +0,11% |
| 2024-03-27 | 1,331370 | -0,64% |
| 2024-03-26 | 1,332378 | +0,08% |
| 2024-03-25 | 1,331015 | -0,10% |
| 2024-03-22 | 1,333497 | +0,19% |
| 2024-03-21 | 1,330065 | -0,26% |
| 2024-03-20 | 1,323433 | -0,50% |
| 2024-03-19 | 1,321428 | -0,15% |
| 2024-03-18 | 1,318446 | -0,23% |
| 2024-03-14 | 1,322477 | +0,31% |
| 2024-03-13 | 1,329891 | +0,56% |
| 2024-03-12 | 1,325931 | -0,30% |
| 2024-03-11 | 1,318771 | -0,54% |
| 2024-03-08 | 1,319055 | +0,02% |
| 2024-03-07 | 1,317506 | -0,12% |
| 2024-03-06 | 1,316264 | -0,09% |
| 2024-03-05 | 1,316542 | +0,02% |
| 2024-03-04 | 1,318605 | +0,16% |
| 2024-03-01 | 1,320235 | +0,12% |
| 2024-02-29 | 1,316164 | -0,31% |
| 2024-02-28 | 1,312285 | -0,29% |
| 2024-02-27 | 1,312721 | +0,03% |
| 2024-02-26 | 1,313231 | +0,04% |
| 2024-02-23 | 1,312883 | -0,03% |
| 2024-02-22 | 1,307636 | -0,40% |
| 2024-02-21 | 1,304102 | -0,27% |
| 2024-02-20 | 1,305039 | +0,07% |
| 2024-02-19 | 1,303643 | -0,11% |
| 2024-02-16 | 1,300525 | -0,24% |
| 2024-02-15 | 1,298786 | -0,13% |
| 2024-02-14 | 1,294967 | -0,29% |
| 2024-02-13 | 1,286869 | -0,63% |
| 2024-02-12 | 1,295962 | +0,71% |
| 2024-02-09 | 1,293716 | -0,17% |
| 2024-02-08 | 1,290409 | -0,26% |
| 2024-02-07 | 1,291014 | +0,05% |
| 2024-02-06 | 1,290466 | -0,04% |
| 2024-02-05 | 1,283478 | -0,54% |
| 2024-02-02 | 1,281179 | -0,18% |
| 2024-02-01 | 1,281867 | +0,05% |
| 2024-01-31 | 1,273146 | -0,68% |
| 2024-01-30 | 1,275638 | +0,20% |
| 2024-01-29 | 1,273950 | -0,13% |
| 2024-01-26 | 1,268013 | -0,47% |
| 2024-01-25 | 1,263630 | -0,35% |
| 2024-01-24 | 1,263180 | -0,04% |
| 2024-01-23 | 1,257581 | -0,44% |
| 2024-01-22 | 1,257387 | -0,02% |
| 2024-01-19 | 1,254834 | -0,20% |
| 2024-01-18 | 1,247665 | -0,57% |
| 2024-01-17 | 1,240235 | -0,60% |
| 2024-01-16 | 1,248013 | +0,63% |
| 2024-01-15 | 1,251061 | +0,24% |
| 2024-01-12 | 1,252087 | +0,08% |
| 2024-01-11 | 1,248016 | -0,33% |
| 2024-01-10 | 1,247256 | -0,06% |
| 2024-01-09 | 1,243175 | -0,33% |
| 2024-01-08 | 1,239578 | -0,29% |
| 2024-01-05 | 1,235434 | -0,33% |
| 2024-01-04 | 1,235461 | +0,00% |
| 2024-01-03 | 1,236117 | +0,05% |
| 2024-01-02 | 1,243061 | +0,56% |
| 2023-12-31 | 1,245786 | +0,22% |
| 2023-12-29 | 1,245769 | 0,00% |
| 2023-12-28 | 1,241915 | -0,31% |
| 2023-12-27 | 1,246258 | +0,35% |
| 2023-12-22 | 1,243155 | -0,25% |
| 2023-12-21 | 1,244238 | +0,09% |
| 2023-12-20 | 1,244576 | +0,03% |
| 2023-12-19 | 1,243857 | -0,06% |
| 2023-12-18 | 1,240236 | -0,29% |
| 2023-12-15 | 1,231502 | -0,70% |
| 2023-12-14 | 1,232296 | +0,06% |
| 2023-12-13 | 1,228225 | -0,33% |
| 2023-12-12 | 1,224182 | -0,33% |
| 2023-12-11 | 1,223664 | -0,04% |
| 2023-12-08 | 1,225999 | +0,19% |
| 2023-12-07 | 1,220401 | -0,46% |
| 2023-12-06 | 1,221195 | +0,07% |
| 2023-12-05 | 1,215044 | -0,50% |
| 2023-12-04 | 1,212331 | -0,22% |
| 2023-12-01 | 1,213153 | +0,07% |
| 2023-11-30 | 1,202456 | -0,88% |
| 2023-11-29 | 1,198216 | -0,35% |
| 2023-11-28 | 1,202249 | +0,34% |
| 2023-11-27 | 1,197197 | -0,42% |
| 2023-11-24 | 1,200233 | +0,25% |
| 2023-11-23 | 1,197706 | -0,21% |
| 2023-11-22 | 1,199934 | +0,19% |
| 2023-11-21 | 1,196191 | -0,31% |
| 2023-11-20 | 1,196674 | +0,04% |
| 2023-11-17 | 1,185412 | -0,94% |
| 2023-11-16 | 1,179769 | -0,48% |
| 2023-11-15 | 1,180338 | +0,05% |
| 2023-11-14 | 1,179927 | -0,03% |
| 2023-11-13 | 1,164607 | -1,30% |
| 2023-11-10 | 1,164609 | +0,00% |
| 2023-11-09 | 1,168677 | +0,35% |
| 2023-11-08 | 1,168120 | -0,05% |
| 2023-11-07 | 1,170384 | +0,19% |
| 2023-11-06 | 1,173697 | +0,28% |
| 2023-11-03 | 1,171507 | -0,19% |
| 2023-11-02 | 1,171106 | -0,03% |
| 2023-10-31 | 1,158362 | -1,09% |
| 2023-10-30 | 1,157749 | -0,05% |
| 2023-10-27 | 1,153839 | -0,34% |
| 2023-10-26 | 1,156684 | +0,25% |
| 2023-10-25 | 1,159002 | +0,20% |
| 2023-10-24 | 1,152586 | -0,55% |
| 2023-10-20 | 1,150021 | -0,22% |
| 2023-10-19 | 1,157298 | +0,63% |
| 2023-10-18 | 1,164232 | +0,60% |
| 2023-10-17 | 1,174342 | +0,87% |
| 2023-10-16 | 1,171900 | -0,21% |
| 2023-10-13 | 1,161474 | -0,89% |
| 2023-10-12 | 1,159882 | -0,14% |
| 2023-10-11 | 1,163705 | +0,33% |
| 2023-10-10 | 1,159832 | -0,33% |
| 2023-10-09 | 1,146210 | -1,17% |
| 2023-10-06 | 1,144910 | -0,11% |
| 2023-10-05 | 1,144840 | -0,01% |
| 2023-10-04 | 1,147426 | +0,23% |
| 2023-10-03 | 1,145870 | -0,14% |
| 2023-10-02 | 1,150875 | +0,44% |
| 2023-09-29 | 1,159664 | +0,76% |
| 2023-09-28 | 1,159494 | -0,01% |
| 2023-09-27 | 1,159815 | +0,03% |
| 2023-09-26 | 1,159437 | -0,03% |
| 2023-09-25 | 1,161527 | +0,18% |
| 2023-09-21 | 1,152769 | -0,75% |
| 2023-09-20 | 1,156334 | +0,31% |
| 2023-09-19 | 1,156748 | +0,04% |
| 2023-09-18 | 1,159853 | +0,27% |
| 2023-09-15 | 1,164086 | +0,36% |
| 2023-09-14 | 1,160735 | -0,29% |
| 2023-09-13 | 1,154034 | -0,58% |
| 2023-09-12 | 1,156931 | +0,25% |
| 2023-09-11 | 1,153891 | -0,26% |
| 2023-09-08 | 1,153858 | 0,00% |
| 2023-09-07 | 1,157764 | +0,34% |
| 2023-09-06 | 1,159864 | +0,18% |
| 2023-09-05 | 1,160944 | +0,09% |
| 2023-09-04 | 1,160136 | -0,07% |
| 2023-09-01 | 1,164850 | +0,41% |
| 2023-08-31 | 1,158099 | -0,58% |
| 2023-08-30 | 1,161269 | +0,27% |
| 2023-08-29 | 1,162409 | +0,10% |
| 2023-08-28 | 1,158495 | -0,34% |
| 2023-08-25 | 1,152312 | -0,53% |
| 2023-08-24 | 1,152553 | +0,02% |
| 2023-08-23 | 1,155341 | +0,24% |
| 2023-08-22 | 1,150288 | -0,44% |
| 2023-08-21 | 1,147943 | -0,20% |
| 2023-08-18 | 1,146082 | -0,16% |
| 2023-08-17 | 1,147956 | +0,16% |
| 2023-08-16 | 1,150874 | +0,25% |
| 2023-08-15 | 1,156895 | +0,52% |
| 2023-08-14 | 1,153924 | -0,26% |
| 2023-08-11 | 1,156571 | +0,23% |
| 2023-08-10 | 1,161418 | +0,42% |
| 2023-08-09 | 1,162368 | +0,08% |
| 2023-08-08 | 1,164550 | +0,19% |
| 2023-08-07 | 1,170518 | +0,51% |
| 2023-08-04 | 1,166191 | -0,37% |
| 2023-08-03 | 1,167876 | +0,14% |
| 2023-08-02 | 1,164108 | -0,32% |
| 2023-08-01 | 1,175109 | +0,95% |
| 2023-07-31 | 1,168476 | -0,56% |
| 2023-07-28 | 1,165197 | -0,28% |
| 2023-07-27 | 1,155736 | -0,81% |
| 2023-07-26 | 1,156313 | +0,05% |
| 2023-07-25 | 1,153096 | -0,28% |
| 2023-07-24 | 1,150663 | -0,21% |
| 2023-07-21 | 1,148470 | -0,19% |
| 2023-07-20 | 1,145519 | -0,26% |
| 2023-07-19 | 1,138567 | -0,61% |
| 2023-07-18 | 1,135104 | -0,30% |
| 2023-07-17 | 1,126863 | -0,73% |
| 2023-07-14 | 1,126141 | -0,06% |
| 2023-07-13 | 1,129429 | +0,29% |
| 2023-07-12 | 1,127008 | -0,21% |
| 2023-07-11 | 1,122822 | -0,37% |
| 2023-07-10 | 1,119887 | -0,26% |
| 2023-07-07 | 1,123155 | +0,29% |
| 2023-07-06 | 1,113379 | -0,87% |
| 2023-07-05 | 1,114067 | +0,06% |
| 2023-07-04 | 1,112484 | -0,14% |
| 2023-07-03 | 1,110700 | -0,16% |
| 2023-06-30 | 1,103195 | -0,68% |
| 2023-06-29 | 1,098245 | -0,45% |
| 2023-06-28 | 1,090976 | -0,66% |
| 2023-06-27 | 1,087152 | -0,35% |
| 2023-06-26 | 1,089199 | +0,19% |
| 2023-06-23 | 1,091408 | +0,20% |
| 2023-06-22 | 1,093204 | +0,16% |
| 2023-06-21 | 1,098132 | +0,45% |
| 2023-06-20 | 1,099815 | +0,15% |
| 2023-06-19 | 1,103928 | +0,37% |
| 2023-06-16 | 1,105979 | +0,19% |
| 2023-06-15 | 1,105792 | -0,02% |
| 2023-06-14 | 1,101075 | -0,43% |
| 2023-06-13 | 1,094352 | -0,61% |
| 2023-06-12 | 1,092917 | -0,13% |
| 2023-06-09 | 1,093911 | +0,09% |
| 2023-06-08 | 1,093922 | +0,00% |
| 2023-06-07 | 1,091606 | -0,21% |
| 2023-06-06 | 1,092526 | +0,08% |
| 2023-06-05 | 1,086311 | -0,57% |
| 2023-06-02 | 1,086085 | -0,02% |
| 2023-06-01 | 1,075590 | -0,97% |
| 2023-05-31 | 1,070479 | -0,48% |
| 2023-05-30 | 1,078473 | +0,75% |
| 2023-05-26 | 1,083472 | +0,46% |
| 2023-05-25 | 1,076607 | -0,63% |
| 2023-05-24 | 1,078466 | +0,17% |
| 2023-05-23 | 1,087771 | +0,86% |
| 2023-05-22 | 1,087710 | -0,01% |
| 2023-05-19 | 1,081234 | -0,60% |
| 2023-05-18 | 1,071726 | -0,88% |
| 2023-05-17 | 1,067925 | -0,35% |
| 2023-05-16 | 1,066764 | -0,11% |
| 2023-05-15 | 1,067624 | +0,08% |
| 2023-05-12 | 1,068284 | +0,06% |
| 2023-05-11 | 1,067894 | -0,04% |
| 2023-05-10 | 1,068724 | +0,08% |
| 2023-05-09 | 1,066795 | -0,18% |
| 2023-05-08 | 1,068235 | +0,13% |
| 2023-05-05 | 1,061718 | -0,61% |
| 2023-05-04 | 1,052454 | -0,87% |
| 2023-05-03 | 1,056714 | +0,40% |
| 2023-05-02 | 1,053247 | -0,33% |
| 2023-04-28 | 1,057738 | +0,43% |
| 2023-04-27 | 1,058770 | +0,10% |
| 2023-04-26 | 1,053429 | -0,50% |
| 2023-04-25 | 1,055321 | +0,18% |
| 2023-04-24 | 1,063483 | +0,77% |
| 2023-04-21 | 1,063972 | +0,05% |
| 2023-04-20 | 1,064751 | +0,07% |
| 2023-04-19 | 1,063049 | -0,16% |
| 2023-04-18 | 1,058601 | -0,42% |
| 2023-04-17 | 1,055125 | -0,33% |
| 2023-04-14 | 1,051198 | -0,37% |
| 2023-04-13 | 1,051254 | +0,01% |
| 2023-04-12 | 1,048518 | -0,26% |
| 2023-04-11 | 1,047610 | -0,09% |
| 2023-04-06 | 1,039264 | -0,80% |
| 2023-04-05 | 1,035130 | -0,40% |
| 2023-04-04 | 1,036975 | +0,18% |
| 2023-04-03 | 1,041506 | +0,44% |
| 2023-03-31 | 1,035974 | -0,53% |
| 2023-03-30 | 1,032483 | -0,34% |
| 2023-03-29 | 1,021901 | -1,02% |
| 2023-03-28 | 1,018655 | -0,32% |
| 2023-03-27 | 1,017989 | -0,07% |
| 2023-03-24 | 1,012580 | -0,53% |
| 2023-03-23 | 1,022691 | +1,00% |
| 2023-03-22 | 1,026544 | +0,38% |
| 2023-03-21 | 1,032954 | +0,62% |
| 2023-03-20 | 1,026585 | -0,62% |
| 2023-03-17 | 1,024350 | -0,22% |
| 2023-03-16 | 1,033667 | +0,91% |
| 2023-03-14 | 1,036773 | +0,30% |
| 2023-03-13 | 1,034406 | -0,23% |
| 2023-03-10 | 1,036738 | +0,23% |
| 2023-03-09 | 1,043849 | +0,69% |
| 2023-03-08 | 1,052929 | +0,87% |
| 2023-03-07 | 1,048092 | -0,46% |
| 2023-03-06 | 1,057556 | +0,90% |
| 2023-03-03 | 1,056069 | -0,14% |
| 2023-03-02 | 1,043701 | -1,17% |
| 2023-03-01 | 1,047998 | +0,41% |
| 2023-02-28 | 1,051235 | +0,31% |
| 2023-02-27 | 1,046355 | -0,46% |
| 2023-02-24 | 1,044583 | -0,17% |
| 2023-02-23 | 1,044686 | +0,01% |
| 2023-02-22 | 1,040014 | -0,45% |
| 2023-02-21 | 1,045764 | +0,55% |
| 2023-02-20 | 1,050663 | +0,47% |
| 2023-02-17 | 1,051954 | +0,12% |
| 2023-02-16 | 1,050089 | -0,18% |
| 2023-02-15 | 1,047477 | -0,25% |