Aktuális árfolyam
1,6394
2025-10-10
Eszközérték
18.470 M
Forint
Hozam (1 év)
+10,43%
Évesített hozam
+21,26%
Maximum ár
1,6500
Minimum ár
1,4830
Volatilitás
2,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,639407 | - |
| 2025-10-09 | 1,646312 | +0,42% |
| 2025-10-08 | 1,649996 | +0,22% |
| 2025-10-07 | 1,644678 | -0,32% |
| 2025-10-06 | 1,637660 | -0,43% |
| 2025-10-03 | 1,638954 | +0,08% |
| 2025-10-02 | 1,633653 | -0,32% |
| 2025-10-01 | 1,628059 | -0,34% |
| 2025-09-30 | 1,625574 | -0,15% |
| 2025-09-29 | 1,627656 | +0,13% |
| 2025-09-26 | 1,626992 | -0,04% |
| 2025-09-25 | 1,622476 | -0,28% |
| 2025-09-24 | 1,623982 | +0,09% |
| 2025-09-23 | 1,620939 | -0,19% |
| 2025-09-22 | 1,618833 | -0,13% |
| 2025-09-19 | 1,617066 | -0,11% |
| 2025-09-18 | 1,614857 | -0,14% |
| 2025-09-17 | 1,614435 | -0,03% |
| 2025-09-16 | 1,616429 | +0,12% |
| 2025-09-15 | 1,622997 | +0,41% |
| 2025-09-12 | 1,621102 | -0,12% |
| 2025-09-11 | 1,623535 | +0,15% |
| 2025-09-10 | 1,619110 | -0,27% |
| 2025-09-09 | 1,618511 | -0,04% |
| 2025-09-08 | 1,620611 | +0,13% |
| 2025-09-05 | 1,616583 | -0,25% |
| 2025-09-04 | 1,620709 | +0,26% |
| 2025-09-03 | 1,615753 | -0,31% |
| 2025-09-02 | 1,614564 | -0,07% |
| 2025-09-01 | 1,618556 | +0,25% |
| 2025-08-29 | 1,619515 | +0,06% |
| 2025-08-28 | 1,625952 | +0,40% |
| 2025-08-27 | 1,628052 | +0,13% |
| 2025-08-26 | 1,631053 | +0,18% |
| 2025-08-25 | 1,631804 | +0,05% |
| 2025-08-22 | 1,633760 | +0,12% |
| 2025-08-21 | 1,633517 | -0,01% |
| 2025-08-19 | 1,629108 | -0,27% |
| 2025-08-18 | 1,629555 | +0,03% |
| 2025-08-15 | 1,630493 | +0,06% |
| 2025-08-14 | 1,629679 | -0,05% |
| 2025-08-13 | 1,631453 | +0,11% |
| 2025-08-12 | 1,631521 | +0,00% |
| 2025-08-11 | 1,627539 | -0,24% |
| 2025-08-08 | 1,631462 | +0,24% |
| 2025-08-07 | 1,627471 | -0,24% |
| 2025-08-06 | 1,621085 | -0,39% |
| 2025-08-05 | 1,617832 | -0,20% |
| 2025-08-04 | 1,612225 | -0,35% |
| 2025-08-01 | 1,603112 | -0,57% |
| 2025-07-31 | 1,619515 | +1,02% |
| 2025-07-30 | 1,617797 | -0,11% |
| 2025-07-29 | 1,617019 | -0,05% |
| 2025-07-28 | 1,608392 | -0,53% |
| 2025-07-25 | 1,609739 | +0,08% |
| 2025-07-24 | 1,611319 | +0,10% |
| 2025-07-23 | 1,611683 | +0,02% |
| 2025-07-22 | 1,606853 | -0,30% |
| 2025-07-21 | 1,608473 | +0,10% |
| 2025-07-18 | 1,606341 | -0,13% |
| 2025-07-17 | 1,603495 | -0,18% |
| 2025-07-16 | 1,595820 | -0,48% |
| 2025-07-15 | 1,595490 | -0,02% |
| 2025-07-14 | 1,595251 | -0,01% |
| 2025-07-11 | 1,593445 | -0,11% |
| 2025-07-10 | 1,593100 | -0,02% |
| 2025-07-09 | 1,594936 | +0,12% |
| 2025-07-08 | 1,588319 | -0,41% |
| 2025-07-07 | 1,586019 | -0,14% |
| 2025-07-04 | 1,586260 | +0,02% |
| 2025-07-03 | 1,590699 | +0,28% |
| 2025-07-02 | 1,582497 | -0,52% |
| 2025-07-01 | 1,577715 | -0,30% |
| 2025-06-30 | 1,577310 | -0,03% |
| 2025-06-27 | 1,573845 | -0,22% |
| 2025-06-26 | 1,569674 | -0,27% |
| 2025-06-25 | 1,564594 | -0,32% |
| 2025-06-24 | 1,566867 | +0,15% |
| 2025-06-23 | 1,559233 | -0,49% |
| 2025-06-20 | 1,560032 | +0,05% |
| 2025-06-19 | 1,559512 | -0,03% |
| 2025-06-18 | 1,564529 | +0,32% |
| 2025-06-17 | 1,563143 | -0,09% |
| 2025-06-16 | 1,563679 | +0,03% |
| 2025-06-13 | 1,559899 | -0,24% |
| 2025-06-12 | 1,563845 | +0,25% |
| 2025-06-11 | 1,568832 | +0,32% |
| 2025-06-10 | 1,569490 | +0,04% |
| 2025-06-06 | 1,564457 | -0,32% |
| 2025-06-05 | 1,566541 | +0,13% |
| 2025-06-04 | 1,567954 | +0,09% |
| 2025-06-03 | 1,564268 | -0,24% |
| 2025-06-02 | 1,560810 | -0,22% |
| 2025-05-29 | 1,567685 | +0,44% |
| 2025-05-28 | 1,567720 | +0,00% |
| 2025-05-27 | 1,566660 | -0,07% |
| 2025-05-26 | 1,557623 | -0,58% |
| 2025-05-23 | 1,549720 | -0,51% |
| 2025-05-22 | 1,554141 | +0,29% |
| 2025-05-21 | 1,557200 | +0,20% |
| 2025-05-20 | 1,563284 | +0,39% |
| 2025-05-19 | 1,559211 | -0,26% |
| 2025-05-16 | 1,561208 | +0,13% |
| 2025-05-15 | 1,558176 | -0,19% |
| 2025-05-14 | 1,559772 | +0,10% |
| 2025-05-13 | 1,562379 | +0,17% |
| 2025-05-12 | 1,558336 | -0,26% |
| 2025-05-09 | 1,544361 | -0,90% |
| 2025-05-08 | 1,535953 | -0,54% |
| 2025-05-07 | 1,527268 | -0,57% |
| 2025-05-06 | 1,526635 | -0,04% |
| 2025-05-05 | 1,527842 | +0,08% |
| 2025-04-30 | 1,515284 | -0,82% |
| 2025-04-29 | 1,520030 | +0,31% |
| 2025-04-28 | 1,517274 | -0,18% |
| 2025-04-25 | 1,517396 | +0,01% |
| 2025-04-24 | 1,514337 | -0,20% |
| 2025-04-23 | 1,511073 | -0,22% |
| 2025-04-22 | 1,494800 | -1,08% |
| 2025-04-17 | 1,485006 | -0,66% |
| 2025-04-16 | 1,483020 | -0,13% |
| 2025-04-15 | 1,488147 | +0,35% |
| 2025-04-14 | 1,484600 | -0,24% |