Aktuális árfolyam
1,6394
2025-10-10
Eszközérték
18.470 M
Forint
Hozam (1 év)
+2,77%
Évesített hozam
+11,48%
Maximum ár
1,6500
Minimum ár
1,5953
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,639407 | - |
| 2025-10-09 | 1,646312 | +0,42% |
| 2025-10-08 | 1,649996 | +0,22% |
| 2025-10-07 | 1,644678 | -0,32% |
| 2025-10-06 | 1,637660 | -0,43% |
| 2025-10-03 | 1,638954 | +0,08% |
| 2025-10-02 | 1,633653 | -0,32% |
| 2025-10-01 | 1,628059 | -0,34% |
| 2025-09-30 | 1,625574 | -0,15% |
| 2025-09-29 | 1,627656 | +0,13% |
| 2025-09-26 | 1,626992 | -0,04% |
| 2025-09-25 | 1,622476 | -0,28% |
| 2025-09-24 | 1,623982 | +0,09% |
| 2025-09-23 | 1,620939 | -0,19% |
| 2025-09-22 | 1,618833 | -0,13% |
| 2025-09-19 | 1,617066 | -0,11% |
| 2025-09-18 | 1,614857 | -0,14% |
| 2025-09-17 | 1,614435 | -0,03% |
| 2025-09-16 | 1,616429 | +0,12% |
| 2025-09-15 | 1,622997 | +0,41% |
| 2025-09-12 | 1,621102 | -0,12% |
| 2025-09-11 | 1,623535 | +0,15% |
| 2025-09-10 | 1,619110 | -0,27% |
| 2025-09-09 | 1,618511 | -0,04% |
| 2025-09-08 | 1,620611 | +0,13% |
| 2025-09-05 | 1,616583 | -0,25% |
| 2025-09-04 | 1,620709 | +0,26% |
| 2025-09-03 | 1,615753 | -0,31% |
| 2025-09-02 | 1,614564 | -0,07% |
| 2025-09-01 | 1,618556 | +0,25% |
| 2025-08-29 | 1,619515 | +0,06% |
| 2025-08-28 | 1,625952 | +0,40% |
| 2025-08-27 | 1,628052 | +0,13% |
| 2025-08-26 | 1,631053 | +0,18% |
| 2025-08-25 | 1,631804 | +0,05% |
| 2025-08-22 | 1,633760 | +0,12% |
| 2025-08-21 | 1,633517 | -0,01% |
| 2025-08-19 | 1,629108 | -0,27% |
| 2025-08-18 | 1,629555 | +0,03% |
| 2025-08-15 | 1,630493 | +0,06% |
| 2025-08-14 | 1,629679 | -0,05% |
| 2025-08-13 | 1,631453 | +0,11% |
| 2025-08-12 | 1,631521 | +0,00% |
| 2025-08-11 | 1,627539 | -0,24% |
| 2025-08-08 | 1,631462 | +0,24% |
| 2025-08-07 | 1,627471 | -0,24% |
| 2025-08-06 | 1,621085 | -0,39% |
| 2025-08-05 | 1,617832 | -0,20% |
| 2025-08-04 | 1,612225 | -0,35% |
| 2025-08-01 | 1,603112 | -0,57% |
| 2025-07-31 | 1,619515 | +1,02% |
| 2025-07-30 | 1,617797 | -0,11% |
| 2025-07-29 | 1,617019 | -0,05% |
| 2025-07-28 | 1,608392 | -0,53% |
| 2025-07-25 | 1,609739 | +0,08% |
| 2025-07-24 | 1,611319 | +0,10% |
| 2025-07-23 | 1,611683 | +0,02% |
| 2025-07-22 | 1,606853 | -0,30% |
| 2025-07-21 | 1,608473 | +0,10% |
| 2025-07-18 | 1,606341 | -0,13% |
| 2025-07-17 | 1,603495 | -0,18% |
| 2025-07-16 | 1,595820 | -0,48% |
| 2025-07-15 | 1,595490 | -0,02% |
| 2025-07-14 | 1,595251 | -0,01% |