Aktuális árfolyam
1,6414
2025-10-16
Eszközérték
18.637 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam
+21,45%
Maximum ár
1,6500
Minimum ár
1,6149
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,641428 | - |
| 2025-10-15 | 1,643405 | +0,12% |
| 2025-10-14 | 1,641927 | -0,09% |
| 2025-10-13 | 1,645759 | +0,23% |
| 2025-10-10 | 1,639407 | -0,39% |
| 2025-10-09 | 1,646312 | +0,42% |
| 2025-10-08 | 1,649996 | +0,22% |
| 2025-10-07 | 1,644678 | -0,32% |
| 2025-10-06 | 1,637660 | -0,43% |
| 2025-10-03 | 1,638954 | +0,08% |
| 2025-10-02 | 1,633653 | -0,32% |
| 2025-10-01 | 1,628059 | -0,34% |
| 2025-09-30 | 1,625574 | -0,15% |
| 2025-09-29 | 1,627656 | +0,13% |
| 2025-09-26 | 1,626992 | -0,04% |
| 2025-09-25 | 1,622476 | -0,28% |
| 2025-09-24 | 1,623982 | +0,09% |
| 2025-09-23 | 1,620939 | -0,19% |
| 2025-09-22 | 1,618833 | -0,13% |
| 2025-09-19 | 1,617066 | -0,11% |
| 2025-09-18 | 1,614857 | -0,14% |