Aktuális árfolyam
1,7419
2026-04-01
Eszközérték
26.389 M
Forint
Hozam (1 év)
-0,58%
Évesített hozam
-7,88%
Maximum ár
1,7531
Minimum ár
1,7150
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,741886 | - |
| 2026-03-31 | 1,726994 | -0,85% |
| 2026-03-30 | 1,717709 | -0,54% |
| 2026-03-27 | 1,714985 | -0,16% |
| 2026-03-26 | 1,730969 | +0,93% |
| 2026-03-25 | 1,737362 | +0,37% |
| 2026-03-24 | 1,725852 | -0,66% |
| 2026-03-23 | 1,725289 | -0,03% |
| 2026-03-20 | 1,728681 | +0,20% |
| 2026-03-19 | 1,735143 | +0,37% |
| 2026-03-18 | 1,750403 | +0,88% |
| 2026-03-17 | 1,753100 | +0,15% |
| 2026-03-16 | 1,747900 | -0,30% |
| 2026-03-13 | 1,743855 | -0,23% |
| 2026-03-12 | 1,747237 | +0,19% |
| 2026-03-11 | 1,751247 | +0,23% |
| 2026-03-10 | 1,751250 | +0,00% |
| 2026-03-09 | 1,745117 | -0,35% |
| 2026-03-06 | 1,745093 | 0,00% |
| 2026-03-05 | 1,752089 | +0,40% |